Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Itam Games Historical Data

ITAM Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2026 $0.00707
-0.53%
$3.55 million $1
May 23, 2026 $0.00693
+0.00%
$-- $2
May 21, 2026 $0.00703
+0.00%
$-- $2
May 20, 2026 $0.00701
+0.11%
$-- $1
May 18, 2026 $0.00696
-0.46%
$3.49 million $1
May 15, 2026 $0.00777
+0.00%
$-- $1
May 14, 2026 $0.00707
+0.00%
$-- $2
May 12, 2026 $0.00707
+0.00%
$-- $1
May 11, 2026 $0.00672
+0.00%
$-- $3
May 10, 2026 $0.00569
+0.00%
$-- $0
May 3, 2026 $0.00714
+0.00%
$-- $9
Apr 26, 2026 $0.00684
+0.00%
$3.43 million $1
Apr 22, 2026 $0.00699
+0.34%
$-- $3
Apr 18, 2026 $0.00691
-1.52%
$-- $5
Apr 17, 2026 $0.00697
-0.40%
$3.5 million $2
Apr 14, 2026 $0.00668
+0.32%
$3.35 million $4
Apr 13, 2026 $0.00659
-0.03%
$3.31 million $10
Apr 12, 2026 $0.00647
+0.00%
$-- $6
Apr 10, 2026 $0.00657
-0.02%
$-- $2
Apr 8, 2026 $0.00677
+0.00%
$-- $2
Apr 4, 2026 $0.00645
-0.60%
$-- $4
Apr 3, 2026 $0.00636
+0.00%
$-- $1
Apr 1, 2026 $0.00677
+0.00%
$-- $0
Mar 22, 2026 $0.0069
-0.10%
$3.46 million $1
Mar 21, 2026 $0.00699
+0.00%
$-- $1
Mar 16, 2026 $0.00744
+0.00%
$-- $0
Mar 15, 2026 $0.0071
-1.12%
$-- $23
Mar 9, 2026 $0.00686
+0.00%
$-- $2
Feb 20, 2026 $0.00669
+0.00%
$-- $19
Feb 14, 2026 $0.00698
+0.00%
$3.5 million $1
Feb 13, 2026 $0.00657
+0.00%
$-- $1
Feb 11, 2026 $0.00664
+0.00%
$3.33 million $1
Feb 9, 2026 $0.00684
+0.00%
$-- $0
Feb 7, 2026 $0.00712
+0.18%
$3.57 million $0.1
Feb 5, 2026 $0.00757
+0.00%
$-- $45
Feb 4, 2026 $0.00787
-5.54%
$3.95 million $44
Feb 1, 2026 $0.00867
-0.01%
$-- $1
Jan 31, 2026 $0.00926
+0.00%
$-- $2
Jan 30, 2026 $0.00933
+0.00%
$-- $4
Jan 29, 2026 $0.00997
+0.00%
$-- $2
Jan 28, 2026 $0.00994
+0.00%
$-- $0
Jan 24, 2026 $0.0098
+0.00%
$-- $1
Jan 20, 2026 $0.01
+0.00%
$-- $1
Jan 19, 2026 $0.0102
+0.00%
$-- $7
Jan 18, 2026 $0.0104
+0.00%
$-- $38
Jan 17, 2026 $0.0105
+0.46%
$5.26 million $10
Jan 16, 2026 $0.0104
+1.30%
$5.19 million $2
Jan 15, 2026 $0.0102
-1.53%
$5.14 million $17
Jan 10, 2026 $0.0101
+0.00%
$5.06 million $3
Jan 6, 2026 $0.00989
+0.00%
$4.96 million $2