Itam Games Historical Data

ITAM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0105
+0.46%
$ 5.26 million $ 10
Jan 16, 2026 $ 0.0104
+1.30%
$ 5.19 million $ 2
Jan 15, 2026 $ 0.0102
-1.53%
$ 5.14 million $ 17
Jan 10, 2026 $ 0.0101
+0.00%
$ 5.06 million $ 3
Jan 6, 2026 $ 0.00989
+0.00%
$ 4.96 million $ 2
Jan 1, 2026 $ 0.00951
-1.42%
$ -- $ 61
Oct 24, 2025 $ 0.0133
+0.00%
$ -- $ 30
Oct 22, 2025 $ 0.0125
-0.71%
$ 6.28 million $ 22
Oct 21, 2025 $ 0.0129
+0.00%
$ -- $ 13
Oct 18, 2025 $ 0.0129
+0.00%
$ -- $ 322
Oct 17, 2025 $ 0.0131
+0.00%
$ -- $ 298
Oct 16, 2025 $ 0.0136
-0.91%
$ 6.81 million $ 314
Oct 15, 2025 $ 0.0138
-2.24%
$ 6.91 million $ 319
Oct 14, 2025 $ 0.014
-6.79%
$ -- $ 337
Oct 13, 2025 $ 0.016
+0.00%
$ -- $ 305
Oct 12, 2025 $ 0.0155
+15.02%
$ 7.77 million $ 290
Oct 11, 2025 $ 0.0133
-0.11%
$ -- $ 202
Oct 10, 2025 $ 0.0146
-0.92%
$ -- $ 126
Oct 9, 2025 $ 0.0152
-2.38%
$ -- $ 128
Oct 8, 2025 $ 0.0155
-0.81%
$ 7.78 million $ 117
Oct 7, 2025 $ 0.0157
+6.67%
$ 7.85 million $ 103
Oct 6, 2025 $ 0.0145
-0.56%
$ 7.26 million $ 48
Apr 14, 2025 $ 0.00762
+0.00%
$ 3.82 million $ 0
Apr 11, 2025 $ 0.00335
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.0074
-9.71%
$ 3.71 million $ 0
Apr 4, 2025 $ 0.00777
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.00795
+1.24%
$ 3.99 million $ 0
Mar 28, 2025 $ 0.00828
+0.00%
$ -- $ 8
Mar 24, 2025 $ 0.00844
+3.20%
$ 4.23 million $ 1
Mar 21, 2025 $ 0.00829
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.00842
+5.17%
$ 4.22 million $ 4
Mar 14, 2025 $ 0.00765
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.00706
-2.38%
$ 3.54 million $ 0
Mar 7, 2025 $ 0.00783
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.00763
-6.20%
$ 3.83 million $ 1
Feb 28, 2025 $ 0.00753
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.008
-1.16%
$ 4.01 million $ 1
Feb 26, 2025 $ 0.00805
-3.03%
$ 4.04 million $ 3
Feb 25, 2025 $ 0.00833
-0.51%
$ 4.18 million $ 20
Feb 24, 2025 $ 0.00827
-5.35%
$ 4.15 million $ 7
Feb 23, 2025 $ 0.00882
-1.72%
$ 4.42 million $ 3
Feb 22, 2025 $ 0.00896
+3.26%
$ 4.49 million $ 5
Feb 21, 2025 $ 0.0087
-1.88%
$ 4.36 million $ 9
Feb 20, 2025 $ 0.00883
-42.37%
$ 4.43 million $ 34
Feb 19, 2025 $ 0.0152
+14.00%
$ 7.64 million $ 20
Feb 18, 2025 $ 0.014
-22.44%
$ 7.04 million $ 6
Feb 17, 2025 $ 0.02
+138.00%
$ 10 million $ 17
Feb 16, 2025 $ 0.00866
+5.48%
$ 4.34 million $ 16
Feb 15, 2025 $ 0.00869
+3.46%
$ 4.36 million $ 14
Feb 14, 2025 $ 0.00825
-5.31%
$ 4.14 million $ 11