Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Itam Games Historical Data

ITAM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2022 $0.0251
-0.27%
$-- $8
Oct 19, 2022 $0.0251
+0.06%
$12.59 million $8
Oct 18, 2022 $0.0251
+0.03%
$12.58 million $8
Oct 17, 2022 $0.0251
+0.00%
$12.58 million $8
Oct 16, 2022 $0.0251
+0.12%
$12.6 million $8
Oct 15, 2022 $0.0251
-0.02%
$12.59 million $8
Oct 14, 2022 $0.0251
-0.08%
$12.59 million $8
Oct 13, 2022 $0.0251
+0.08%
$12.6 million $0.001
Oct 12, 2022 $0.0251
+0.12%
$12.59 million $10
Oct 11, 2022 $0.0251
-0.23%
$12.58 million $10
Oct 10, 2022 $0.0251
+0.04%
$12.6 million $10
Oct 9, 2022 $0.0251
-0.05%
$12.59 million $10
Oct 8, 2022 $0.0251
-58.16%
$12.59 million $10
Oct 7, 2022 $0.06
+139.82%
$30.09 million $16
Oct 6, 2022 $0.025
-67.80%
$12.55 million $1
Oct 5, 2022 $0.0777
-0.05%
$38.96 million $0
Oct 4, 2022 $0.0777
+0.02%
$38.97 million $0
Oct 3, 2022 $0.0777
-0.22%
$38.95 million $0
Oct 2, 2022 $0.0778
-0.03%
$39.03 million $13
Oct 1, 2022 $0.0778
+0.02%
$39.03 million $13
Sep 30, 2022 $0.0779
+0.13%
$39.05 million $13
Sep 29, 2022 $0.0777
-0.25%
$38.98 million $12
Sep 28, 2022 $0.078
+0.09%
$39.1 million $12
Sep 27, 2022 $0.0211
+0.05%
$10.58 million $717
Sep 26, 2022 $0.0211
-0.11%
$10.57 million $1,405
Sep 25, 2022 $0.0211
+0.07%
$10.57 million $1,406
Sep 24, 2022 $0.0211
-0.03%
$10.56 million $1,406
Sep 23, 2022 $0.0211
-0.04%
$10.57 million $1,407
Sep 22, 2022 $0.0211
+0.03%
$10.57 million $1,406
Sep 21, 2022 $0.0211
-0.02%
$-- $1,406
Sep 20, 2022 $0.0211
-0.07%
$10.57 million $1,406
Sep 19, 2022 $0.0211
+0.00%
$10.58 million $1,406
Sep 18, 2022 $0.0211
+0.06%
$10.58 million $1,409
Sep 17, 2022 $0.0211
+0.03%
$10.57 million $1,408
Sep 16, 2022 $0.0211
-0.59%
$10.56 million $1,407
Sep 15, 2022 $0.0211
-0.05%
$10.56 million $1,409
Sep 14, 2022 $0.0211
-0.01%
$10.57 million $1,406
Sep 13, 2022 $0.0211
+0.09%
$10.57 million $1,405
Sep 12, 2022 $0.0211
+0.11%
$10.56 million $1,405
Sep 11, 2022 $0.0211
-0.34%
$10.55 million $1,403
Sep 10, 2022 $0.0211
+0.20%
$10.58 million $1,410
Sep 9, 2022 $0.0211
-0.03%
$10.56 million $1,406
Sep 8, 2022 $0.0211
-0.12%
$10.56 million $1,405
Sep 7, 2022 $0.0211
-0.05%
$10.58 million $1,407
Sep 6, 2022 $0.0211
-57.77%
$10.58 million $1,407
Sep 5, 2022 $0.05
-0.09%
$25.04 million $4
Aug 29, 2022 $0.05
-0.13%
$25.03 million $0.1
Aug 28, 2022 $0.0502
+0.35%
$25.15 million $0.1
Aug 27, 2022 $0.05
+0.05%
$25.06 million $0.1
Aug 26, 2022 $0.05
-0.15%
$25.05 million $0.1