Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Itam Games Historical Data

ITAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00747
+3.23%
$-- $1,435
Aug 2026 $0.00719
+14.02%
$-- $29
Jul 2026 $0.0₁₄363
-100.00%
$-- $42
Jun 2026 $0.00593
-24.05%
$2.97 million $22
May 2026 $0.00781
+9.45%
$-- $8
Apr 2026 $0.00684
+1.00%
$-- $41
Mar 2026 $0.0069
+0.58%
$-- $28
Feb 2026 $0.00669
-22.81%
$-- $112
Jan 2026 $0.00933
-3.34%
$-- $148
Oct 2025 $0.0133
-8.43%
$-- $2,974
Apr 2025 $0.00762
-1.90%
$-- $4
Mar 2025 $0.00795
-2.25%
$3.99 million $18
Feb 2025 $0.00753
-71.23%
$-- $275
Jan 2025 $0.0197
+102.54%
$12.49 million $704
Dec 2024 $0.00962
+7.07%
$4.9 million $1,189
Nov 2024 $0.00899
+11.14%
$4.51 million $257
Aug 2023 $0.0252
-6.07%
$-- $16
Jul 2023 $0.0268
-23.27%
$13.43 million $11
Jun 2023 $0.0349
+34.11%
$17.48 million $5
May 2023 $0.026
-0.72%
$13.03 million $6
Apr 2023 $0.0262
-21.06%
$13.11 million $21
Mar 2023 $0.0332
-2.73%
$16.63 million $8
Feb 2023 $0.0342
+0.47%
$17.11 million $4
Jan 2023 $0.034
+2.65%
$17.02 million $8
Dec 2022 $0.0331
+31.81%
$16.58 million $303
Nov 2022 $0.0251
+0.00%
$12.59 million $693
Oct 2022 $0.0251
-67.74%
$12.59 million $149
Sep 2022 $0.0779
+55.66%
$39.05 million $30,290
Aug 2022 $0.05
-2.13%
$-- $880
Jul 2022 $0.0511
-47.37%
$-- $1,723
Mar 2022 $0.663
-4.99%
$-- $2.26 million
Feb 2022 $0.697
+225.34%
$-- $7.9 million
Jan 2022 $0.219
-13.61%
$109.56 million $18.48 million
Download