Palantium Historical Data

PALA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 182.87
-0.03%
$ 2.18 billion $ 228,222
May 30, 5 AM $ 182.94
+0.01%
$ 2.18 billion $ 229,066
May 30, 4 AM $ 182.93
+0.02%
$ 2.18 billion $ 228,357
May 30, 3 AM $ 182.9
-0.06%
$ 2.18 billion $ 222,392
May 30, 2 AM $ 182.97
+0.01%
$ 2.18 billion $ 216,484
May 30, 1 AM $ 182.95
+0.01%
$ 2.18 billion $ 221,821
May 30, 12 AM $ 182.93
+0.03%
$ 2.18 billion $ 223,017
May 29, 11 PM $ 182.92
-0.01%
$ 2.18 billion $ 228,285
May 29, 10 PM $ 182.99
+0.07%
$ 2.18 billion $ 224,194
May 29, 9 PM $ 182.97
+0.05%
$ 2.18 billion $ 222,685
May 29, 8 PM $ 182.88
+0.00%
$ 2.18 billion $ 223,327
May 29, 7 PM $ 182.87
-0.01%
$ 2.18 billion $ 213,633
May 29, 6 PM $ 182.89
-0.06%
$ 2.18 billion $ 210,777
May 29, 5 PM $ 182.91
-0.03%
$ 2.18 billion $ 216,197
May 29, 4 PM $ 182.93
-0.03%
$ 2.18 billion $ 218,302
May 29, 3 PM $ 182.99
+0.00%
$ 2.18 billion $ 208,719
May 29, 2 PM $ 182.99
+0.06%
$ 2.18 billion $ 212,858
May 29, 1 PM $ 182.88
+0.03%
$ 2.18 billion $ 213,051
May 29, 12 PM $ 182.84
-0.01%
$ 2.18 billion $ 209,717
May 29, 11 AM $ 182.86
-0.01%
$ 2.18 billion $ 204,754
May 29, 10 AM $ 182.8
-0.04%
$ 2.17 billion $ 203,999
May 29, 9 AM $ 182.89
+0.03%
$ 2.18 billion $ 194,707
May 29, 8 AM $ 182.83
-0.04%
$ 2.18 billion $ 198,811
May 29, 7 AM $ 182.9
+0.00%
$ 2.18 billion $ 200,616
May 29, 6 AM $ 182.78
-0.08%
$ 2.17 billion $ 201,039
May 29, 5 AM $ 182.93
+0.05%
$ 2.18 billion $ 198,438
May 29, 4 AM $ 182.9
+0.01%
$ 2.18 billion $ 204,439
May 29, 3 AM $ 182.89
+0.03%
$ 2.18 billion $ 202,806
May 29, 2 AM $ 182.85
+0.01%
$ 2.18 billion $ 205,404
May 29, 1 AM $ 182.76
-0.08%
$ 2.17 billion $ 198,104
May 29, 12 AM $ 182.91
+0.03%
$ 2.18 billion $ 199,335
May 28, 11 PM $ 182.89
+0.01%
$ 2.18 billion $ 194,810
May 28, 10 PM $ 182.85
+0.01%
$ 2.18 billion $ 195,232
May 28, 9 PM $ 182.89
+0.02%
$ 2.18 billion $ 204,643
May 28, 8 PM $ 182.84
+0.05%
$ 2.18 billion $ 207,234
May 28, 7 PM $ 182.85
-0.03%
$ 2.18 billion $ 209,289
May 28, 6 PM $ 182.91
+0.07%
$ 2.18 billion $ 208,089
May 28, 5 PM $ 182.86
+0.00%
$ 2.18 billion $ 211,508
May 28, 4 PM $ 182.87
+0.06%
$ 2.18 billion $ 217,032
May 28, 3 PM $ 182.75
-0.01%
$ 2.17 billion $ 220,858
May 28, 2 PM $ 182.75
+0.03%
$ 2.17 billion $ 215,783
May 28, 1 PM $ 182.77
+0.01%
$ 2.17 billion $ 217,658
May 28, 12 PM $ 182.78
+0.02%
$ 2.17 billion $ 215,967
May 28, 11 AM $ 182.75
+0.00%
$ 2.17 billion $ 219,431
May 28, 10 AM $ 182.76
+0.01%
$ 2.17 billion $ 215,950
May 28, 9 AM $ 182.74
-0.02%
$ 2.17 billion $ 221,627
May 28, 8 AM $ 182.79
-0.01%
$ 2.17 billion $ 219,676
May 28, 7 AM $ 182.82
+0.02%
$ 2.17 billion $ 221,588
May 28, 6 AM $ 182.72
-0.01%
$ 2.17 billion $ 217,439
May 28, 5 AM $ 182.73
+0.01%
$ 2.17 billion $ 218,693