Palantium Historical Data

PALA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 182.81
-0.06%
$ 2.17 billion $ 222,489
Jun 1, 6 AM $ 182.91
+0.02%
$ 2.18 billion $ 222,308
Jun 1, 5 AM $ 182.88
-0.05%
$ 2.18 billion $ 223,471
Jun 1, 4 AM $ 182.97
+0.01%
$ 2.18 billion $ 225,551
Jun 1, 3 AM $ 182.93
-0.05%
$ 2.18 billion $ 236,139
Jun 1, 2 AM $ 183
+0.00%
$ 2.18 billion $ 244,821
Jun 1, 1 AM $ 183.03
-0.01%
$ 2.18 billion $ 256,622
Jun 1, 12 AM $ 183.06
+0.06%
$ 2.18 billion $ 261,912
May 31, 11 PM $ 182.91
-0.01%
$ 2.18 billion $ 264,626
May 31, 10 PM $ 183.05
+0.05%
$ 2.18 billion $ 268,183
May 31, 9 PM $ 183.07
+0.06%
$ 2.18 billion $ 262,172
May 31, 8 PM $ 182.96
+0.06%
$ 2.18 billion $ 257,192
May 31, 7 PM $ 182.88
-0.04%
$ 2.18 billion $ 259,730
May 31, 6 PM $ 182.94
+0.00%
$ 2.18 billion $ 268,258
May 31, 5 PM $ 182.87
-0.01%
$ 2.18 billion $ 270,450
May 31, 4 PM $ 182.9
-0.03%
$ 2.18 billion $ 272,923
May 31, 3 PM $ 182.88
+0.00%
$ 2.18 billion $ 273,667
May 31, 2 PM $ 182.9
-0.05%
$ 2.18 billion $ 282,461
May 31, 1 PM $ 182.98
+0.01%
$ 2.18 billion $ 283,098
May 31, 12 PM $ 182.95
+0.00%
$ 2.18 billion $ 285,626
May 31, 11 AM $ 182.95
+0.03%
$ 2.18 billion $ 282,511
May 31, 10 AM $ 182.91
-0.03%
$ 2.18 billion $ 278,177
May 31, 9 AM $ 183.01
+0.02%
$ 2.18 billion $ 282,508
May 31, 8 AM $ 183.02
-0.02%
$ 2.18 billion $ 270,419
May 31, 7 AM $ 183.06
+0.06%
$ 2.18 billion $ 270,649
May 31, 6 AM $ 182.96
-0.03%
$ 2.18 billion $ 273,056
May 31, 5 AM $ 182.96
-0.04%
$ 2.18 billion $ 272,767
May 31, 4 AM $ 183.02
-0.03%
$ 2.18 billion $ 273,307
May 31, 3 AM $ 182.96
-0.02%
$ 2.18 billion $ 265,713
May 31, 2 AM $ 182.96
-0.04%
$ 2.18 billion $ 259,022
May 31, 1 AM $ 183.05
+0.03%
$ 2.18 billion $ 244,925
May 31, 12 AM $ 182.94
-0.01%
$ 2.18 billion $ 238,701
May 30, 11 PM $ 182.96
+0.01%
$ 2.18 billion $ 235,633
May 30, 10 PM $ 182.95
+0.01%
$ 2.18 billion $ 236,961
May 30, 9 PM $ 182.93
-0.05%
$ 2.18 billion $ 239,346
May 30, 8 PM $ 183.02
+0.02%
$ 2.18 billion $ 238,332
May 30, 7 PM $ 182.9
-0.03%
$ 2.18 billion $ 249,338
May 30, 6 PM $ 182.86
-0.07%
$ 2.18 billion $ 243,957
May 30, 5 PM $ 182.98
+0.01%
$ 2.18 billion $ 239,819
May 30, 4 PM $ 182.93
-0.03%
$ 2.18 billion $ 229,773
May 30, 3 PM $ 182.97
+0.05%
$ 2.18 billion $ 228,758
May 30, 2 PM $ 182.92
+0.02%
$ 2.18 billion $ 219,060
May 30, 1 PM $ 182.88
+0.02%
$ 2.18 billion $ 221,479
May 30, 12 PM $ 182.85
-0.03%
$ 2.18 billion $ 215,000
May 30, 11 AM $ 182.91
-0.03%
$ 2.18 billion $ 222,627
May 30, 10 AM $ 182.99
+0.03%
$ 2.18 billion $ 227,316
May 30, 9 AM $ 182.92
+0.00%
$ 2.18 billion $ 231,479
May 30, 8 AM $ 182.9
+0.03%
$ 2.18 billion $ 227,250
May 30, 7 AM $ 182.82
+0.01%
$ 2.18 billion $ 227,095
May 30, 6 AM $ 182.87
-0.03%
$ 2.18 billion $ 228,222