Palantium Historical Data

PALA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 182.93
-0.04%
$ 2.18 billion $ 208,053
Jun 3, 7 AM $ 183.12
+0.09%
$ 2.18 billion $ 201,537
Jun 3, 6 AM $ 182.94
-0.06%
$ 2.18 billion $ 195,106
Jun 3, 5 AM $ 183.04
+0.03%
$ 2.18 billion $ 194,395
Jun 3, 4 AM $ 182.92
-0.05%
$ 2.18 billion $ 198,044
Jun 3, 3 AM $ 182.98
-0.07%
$ 2.18 billion $ 197,304
Jun 3, 2 AM $ 183.1
+0.02%
$ 2.18 billion $ 188,519
Jun 3, 1 AM $ 183.06
+0.00%
$ 2.18 billion $ 186,877
Jun 3, 12 AM $ 183.04
+0.04%
$ 2.18 billion $ 183,411
Jun 2, 11 PM $ 182.99
+0.02%
$ 2.18 billion $ 185,400
Jun 2, 10 PM $ 183.05
+0.04%
$ 2.18 billion $ 187,198
Jun 2, 9 PM $ 182.99
-0.01%
$ 2.18 billion $ 186,558
Jun 2, 8 PM $ 183
-0.01%
$ 2.18 billion $ 184,630
Jun 2, 7 PM $ 183.02
+0.10%
$ 2.18 billion $ 190,574
Jun 2, 6 PM $ 182.83
-0.05%
$ 2.18 billion $ 191,568
Jun 2, 5 PM $ 182.94
+0.06%
$ 2.18 billion $ 193,137
Jun 2, 4 PM $ 182.89
+0.04%
$ 2.18 billion $ 194,427
Jun 2, 3 PM $ 182.82
-0.05%
$ 2.17 billion $ 193,013
Jun 2, 2 PM $ 182.87
-0.03%
$ 2.18 billion $ 189,696
Jun 2, 1 PM $ 182.96
-0.01%
$ 2.18 billion $ 193,279
Jun 2, 12 PM $ 182.99
+0.01%
$ 2.18 billion $ 193,193
Jun 2, 11 AM $ 182.97
+0.04%
$ 2.18 billion $ 195,144
Jun 2, 10 AM $ 182.87
-0.01%
$ 2.18 billion $ 187,366
Jun 2, 9 AM $ 182.89
-0.01%
$ 2.18 billion $ 192,712
Jun 2, 8 AM $ 182.92
-0.02%
$ 2.18 billion $ 189,254
Jun 2, 7 AM $ 182.94
-0.02%
$ 2.18 billion $ 191,459
Jun 2, 6 AM $ 182.98
+0.00%
$ 2.18 billion $ 192,259
Jun 2, 5 AM $ 183
-0.05%
$ 2.18 billion $ 192,568
Jun 2, 4 AM $ 183.11
+0.01%
$ 2.18 billion $ 187,873
Jun 2, 3 AM $ 182.97
+0.05%
$ 2.18 billion $ 187,546
Jun 2, 2 AM $ 182.96
-0.02%
$ 2.18 billion $ 188,850
Jun 2, 1 AM $ 183.01
+0.00%
$ 2.18 billion $ 191,899
Jun 2, 12 AM $ 183.06
-0.01%
$ 2.18 billion $ 194,038
Jun 1, 11 PM $ 183.08
+0.04%
$ 2.18 billion $ 191,663
Jun 1, 10 PM $ 183.03
-0.02%
$ 2.18 billion $ 189,745
Jun 1, 9 PM $ 183.05
+0.06%
$ 2.18 billion $ 190,932
Jun 1, 8 PM $ 182.99
-0.03%
$ 2.18 billion $ 195,628
Jun 1, 7 PM $ 182.98
+0.00%
$ 2.18 billion $ 188,070
Jun 1, 6 PM $ 183.04
+0.02%
$ 2.18 billion $ 187,360
Jun 1, 5 PM $ 183.01
+0.07%
$ 2.18 billion $ 183,164
Jun 1, 4 PM $ 182.82
-0.06%
$ 2.17 billion $ 187,994
Jun 1, 3 PM $ 182.9
+0.00%
$ 2.18 billion $ 197,384
Jun 1, 2 PM $ 182.94
+0.03%
$ 2.18 billion $ 200,640
Jun 1, 1 PM $ 182.96
+0.02%
$ 2.18 billion $ 197,678
Jun 1, 12 PM $ 182.93
+0.01%
$ 2.18 billion $ 203,325
Jun 1, 11 AM $ 182.95
+0.01%
$ 2.18 billion $ 205,907
Jun 1, 10 AM $ 182.93
+0.00%
$ 2.18 billion $ 210,340
Jun 1, 9 AM $ 182.96
+0.09%
$ 2.18 billion $ 208,000
Jun 1, 8 AM $ 182.81
+0.00%
$ 2.17 billion $ 221,961
Jun 1, 7 AM $ 182.81
-0.06%
$ 2.17 billion $ 222,489