Palantium Historical Data

PALA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 181.83
+0.02%
$ 2.16 billion $ 721,822
Feb 3, 4 AM $ 181.69
-0.02%
$ 2.16 billion $ 712,095
Feb 3, 3 AM $ 181.72
+0.04%
$ 2.16 billion $ 708,593
Feb 3, 2 AM $ 181.57
+0.02%
$ 2.16 billion $ 698,769
Feb 3, 1 AM $ 181.54
+0.07%
$ 2.16 billion $ 699,316
Feb 3, 12 AM $ 181.31
+0.00%
$ 2.16 billion $ 698,215
Feb 2, 11 PM $ 181.22
-0.01%
$ 2.16 billion $ 685,390
Feb 2, 10 PM $ 181.24
+0.04%
$ 2.16 billion $ 681,084
Feb 2, 9 PM $ 181.17
+0.09%
$ 2.16 billion $ 684,899
Feb 2, 8 PM $ 181.06
-0.01%
$ 2.15 billion $ 684,212
Feb 2, 7 PM $ 181.05
+0.00%
$ 2.15 billion $ 680,735
Feb 2, 6 PM $ 181.03
+0.00%
$ 2.15 billion $ 689,108
Feb 2, 5 PM $ 180.96
-0.07%
$ 2.15 billion $ 683,095
Feb 2, 4 PM $ 181.03
-0.01%
$ 2.15 billion $ 668,725
Feb 2, 3 PM $ 181.05
+0.02%
$ 2.15 billion $ 667,848
Feb 2, 2 PM $ 181.02
+0.01%
$ 2.15 billion $ 659,136
Feb 2, 1 PM $ 180.99
+0.06%
$ 2.15 billion $ 649,511
Feb 2, 12 PM $ 180.88
+0.04%
$ 2.15 billion $ 660,340
Feb 2, 11 AM $ 180.81
-0.11%
$ 2.15 billion $ 639,777
Feb 2, 10 AM $ 181.01
+0.01%
$ 2.15 billion $ 622,094
Feb 2, 9 AM $ 180.99
+0.04%
$ 2.15 billion $ 615,290
Feb 2, 8 AM $ 180.92
-0.05%
$ 2.15 billion $ 605,215
Feb 2, 7 AM $ 181.01
+0.11%
$ 2.15 billion $ 593,857
Feb 2, 6 AM $ 180.82
-0.04%
$ 2.15 billion $ 611,699
Feb 2, 5 AM $ 180.85
+0.00%
$ 2.15 billion $ 621,612
Feb 2, 4 AM $ 180.84
+0.00%
$ 2.15 billion $ 629,021
Feb 2, 3 AM $ 180.82
-0.02%
$ 2.15 billion $ 630,312
Feb 2, 2 AM $ 180.85
-0.04%
$ 2.15 billion $ 638,803
Feb 2, 1 AM $ 180.92
-0.02%
$ 2.15 billion $ 640,321
Feb 2, 12 AM $ 180.93
+0.06%
$ 2.15 billion $ 634,163
Feb 1, 11 PM $ 180.82
-0.03%
$ 2.15 billion $ 639,428
Feb 1, 10 PM $ 180.88
+0.02%
$ 2.15 billion $ 638,525
Feb 1, 9 PM $ 180.85
-0.05%
$ 2.15 billion $ 645,592
Feb 1, 8 PM $ 180.96
+0.02%
$ 2.15 billion $ 649,256
Feb 1, 7 PM $ 180.93
-0.02%
$ 2.15 billion $ 654,079
Feb 1, 6 PM $ 180.96
-0.02%
$ 2.15 billion $ 652,064
Feb 1, 5 PM $ 180.91
+0.00%
$ 2.15 billion $ 649,916
Feb 1, 4 PM $ 180.91
+0.02%
$ 2.15 billion $ 655,678
Feb 1, 3 PM $ 180.87
-0.02%
$ 2.15 billion $ 658,868
Feb 1, 2 PM $ 180.91
+0.01%
$ 2.15 billion $ 656,027
Feb 1, 1 PM $ 180.95
-0.01%
$ 2.15 billion $ 660,618
Feb 1, 12 PM $ 180.98
+0.04%
$ 2.15 billion $ 644,167
Feb 1, 11 AM $ 180.91
+0.02%
$ 2.15 billion $ 663,513
Feb 1, 10 AM $ 180.85
-0.11%
$ 2.15 billion $ 672,064
Feb 1, 9 AM $ 181.01
+0.03%
$ 2.15 billion $ 666,347
Feb 1, 8 AM $ 180.96
+0.00%
$ 2.15 billion $ 669,529
Feb 1, 7 AM $ 180.99
+0.01%
$ 2.15 billion $ 669,592
Feb 1, 6 AM $ 180.86
+0.00%
$ 2.15 billion $ 662,738
Feb 1, 5 AM $ 180.87
-0.06%
$ 2.15 billion $ 671,835
Feb 1, 4 AM $ 180.98
+0.01%
$ 2.15 billion $ 676,222