Palantium Historical Data

PALA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 182.63
-0.05%
$ 2.17 billion $ 721,685
Feb 5, 4 AM $ 182.71
+0.02%
$ 2.17 billion $ 731,054
Feb 5, 3 AM $ 182.68
-0.05%
$ 2.17 billion $ 740,353
Feb 5, 2 AM $ 182.78
-0.03%
$ 2.17 billion $ 738,056
Feb 5, 1 AM $ 182.81
-0.02%
$ 2.17 billion $ 746,445
Feb 5, 12 AM $ 182.8
+0.05%
$ 2.17 billion $ 726,797
Feb 4, 11 PM $ 182.74
-0.03%
$ 2.17 billion $ 733,172
Feb 4, 10 PM $ 182.66
+0.01%
$ 2.17 billion $ 735,612
Feb 4, 9 PM $ 182.64
-0.02%
$ 2.17 billion $ 735,368
Feb 4, 8 PM $ 182.69
-0.01%
$ 2.17 billion $ 733,922
Feb 4, 7 PM $ 182.75
-0.03%
$ 2.17 billion $ 757,419
Feb 4, 6 PM $ 182.85
+0.05%
$ 2.18 billion $ 760,977
Feb 4, 5 PM $ 182.74
-0.07%
$ 2.17 billion $ 762,542
Feb 4, 4 PM $ 182.86
-0.03%
$ 2.18 billion $ 764,519
Feb 4, 3 PM $ 182.94
-0.03%
$ 2.18 billion $ 762,105
Feb 4, 2 PM $ 182.99
+0.02%
$ 2.18 billion $ 765,871
Feb 4, 1 PM $ 183
-0.08%
$ 2.18 billion $ 766,769
Feb 4, 12 PM $ 183.12
-0.01%
$ 2.18 billion $ 752,700
Feb 4, 11 AM $ 183.14
+0.11%
$ 2.18 billion $ 753,523
Feb 4, 10 AM $ 183.03
+0.00%
$ 2.18 billion $ 757,889
Feb 4, 9 AM $ 183.02
-0.01%
$ 2.18 billion $ 753,318
Feb 4, 8 AM $ 183.03
-0.03%
$ 2.18 billion $ 746,575
Feb 4, 7 AM $ 183.09
+0.08%
$ 2.18 billion $ 748,915
Feb 4, 6 AM $ 183.06
+0.01%
$ 2.18 billion $ 743,665
Feb 4, 5 AM $ 183.05
+0.03%
$ 2.18 billion $ 743,649
Feb 4, 4 AM $ 182.99
+0.07%
$ 2.18 billion $ 745,321
Feb 4, 3 AM $ 182.94
+0.11%
$ 2.18 billion $ 747,972
Feb 4, 2 AM $ 182.74
-0.06%
$ 2.17 billion $ 748,768
Feb 4, 1 AM $ 182.86
+0.03%
$ 2.18 billion $ 739,949
Feb 4, 12 AM $ 182.81
+0.03%
$ 2.17 billion $ 763,341
Feb 3, 11 PM $ 182.75
+0.01%
$ 2.17 billion $ 769,964
Feb 3, 10 PM $ 182.73
+0.02%
$ 2.17 billion $ 768,423
Feb 3, 9 PM $ 182.62
+0.13%
$ 2.17 billion $ 767,561
Feb 3, 8 PM $ 182.55
-0.01%
$ 2.17 billion $ 768,248
Feb 3, 7 PM $ 182.56
+0.08%
$ 2.17 billion $ 754,527
Feb 3, 6 PM $ 182.25
-0.08%
$ 2.17 billion $ 737,920
Feb 3, 5 PM $ 182.3
-0.05%
$ 2.17 billion $ 733,999
Feb 3, 4 PM $ 182.37
-0.06%
$ 2.17 billion $ 737,463
Feb 3, 3 PM $ 182.12
-0.23%
$ 2.17 billion $ 732,703
Feb 3, 2 PM $ 182.43
+0.03%
$ 2.17 billion $ 738,783
Feb 3, 1 PM $ 182.36
+0.00%
$ 2.17 billion $ 745,096
Feb 3, 12 PM $ 182.36
+0.11%
$ 2.17 billion $ 754,334
Feb 3, 11 AM $ 182.15
-0.01%
$ 2.17 billion $ 748,042
Feb 3, 10 AM $ 182.16
+0.00%
$ 2.17 billion $ 748,055
Feb 3, 9 AM $ 182.16
+0.02%
$ 2.17 billion $ 750,232
Feb 3, 8 AM $ 182.12
+0.04%
$ 2.17 billion $ 756,097
Feb 3, 7 AM $ 182.05
+0.04%
$ 2.17 billion $ 754,637
Feb 3, 6 AM $ 181.98
+0.09%
$ 2.16 billion $ 733,476
Feb 3, 5 AM $ 181.83
+0.02%
$ 2.16 billion $ 721,822
Feb 3, 4 AM $ 181.69
-0.02%
$ 2.16 billion $ 712,095