Palantium Historical Data

PALA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 182.93
-0.06%
$ 2.18 billion $ 702,170
Feb 7, 4 AM $ 183.04
+0.05%
$ 2.18 billion $ 696,471
Feb 7, 3 AM $ 183.04
+0.02%
$ 2.18 billion $ 702,398
Feb 7, 2 AM $ 182.9
-0.01%
$ 2.18 billion $ 705,809
Feb 7, 1 AM $ 183
+0.01%
$ 2.18 billion $ 714,702
Feb 7, 12 AM $ 182.95
-0.04%
$ 2.18 billion $ 705,297
Feb 6, 11 PM $ 183.01
+0.06%
$ 2.18 billion $ 697,564
Feb 6, 10 PM $ 182.98
+0.00%
$ 2.18 billion $ 685,984
Feb 6, 9 PM $ 182.95
+0.04%
$ 2.18 billion $ 684,428
Feb 6, 8 PM $ 182.88
-0.02%
$ 2.18 billion $ 679,700
Feb 6, 7 PM $ 182.95
+0.08%
$ 2.18 billion $ 670,651
Feb 6, 6 PM $ 182.94
+0.00%
$ 2.18 billion $ 659,037
Feb 6, 5 PM $ 182.92
+0.06%
$ 2.18 billion $ 659,178
Feb 6, 4 PM $ 182.81
+0.03%
$ 2.17 billion $ 664,143
Feb 6, 3 PM $ 182.87
+0.05%
$ 2.18 billion $ 657,994
Feb 6, 2 PM $ 182.83
+0.12%
$ 2.18 billion $ 646,643
Feb 6, 1 PM $ 182.61
-0.09%
$ 2.17 billion $ 639,143
Feb 6, 12 PM $ 182.77
+0.02%
$ 2.17 billion $ 641,563
Feb 6, 11 AM $ 182.65
-0.04%
$ 2.17 billion $ 630,108
Feb 6, 10 AM $ 182.74
+0.01%
$ 2.17 billion $ 634,566
Feb 6, 9 AM $ 182.65
-0.02%
$ 2.17 billion $ 605,971
Feb 6, 8 AM $ 182.79
+0.00%
$ 2.17 billion $ 614,346
Feb 6, 7 AM $ 182.73
+0.00%
$ 2.17 billion $ 609,188
Feb 6, 6 AM $ 182.74
-0.01%
$ 2.17 billion $ 601,903
Feb 6, 5 AM $ 182.65
-0.08%
$ 2.17 billion $ 596,638
Feb 6, 4 AM $ 182.76
+0.04%
$ 2.17 billion $ 596,169
Feb 6, 3 AM $ 182.71
-0.04%
$ 2.17 billion $ 593,430
Feb 6, 2 AM $ 182.78
-0.01%
$ 2.17 billion $ 594,898
Feb 6, 1 AM $ 182.79
+0.06%
$ 2.17 billion $ 586,056
Feb 6, 12 AM $ 182.6
+0.01%
$ 2.17 billion $ 588,769
Feb 5, 11 PM $ 182.64
+0.00%
$ 2.17 billion $ 592,922
Feb 5, 10 PM $ 182.6
+0.00%
$ 2.17 billion $ 595,838
Feb 5, 9 PM $ 182.68
+0.02%
$ 2.17 billion $ 593,302
Feb 5, 8 PM $ 182.65
+0.03%
$ 2.17 billion $ 594,044
Feb 5, 7 PM $ 182.61
+0.00%
$ 2.17 billion $ 592,319
Feb 5, 6 PM $ 182.61
-0.01%
$ 2.17 billion $ 606,090
Feb 5, 5 PM $ 182.66
-0.02%
$ 2.17 billion $ 609,395
Feb 5, 4 PM $ 182.67
-0.01%
$ 2.17 billion $ 613,573
Feb 5, 3 PM $ 182.7
+0.01%
$ 2.17 billion $ 621,543
Feb 5, 2 PM $ 182.72
+0.06%
$ 2.17 billion $ 623,409
Feb 5, 1 PM $ 182.62
-0.02%
$ 2.17 billion $ 628,981
Feb 5, 12 PM $ 182.62
-0.06%
$ 2.17 billion $ 643,517
Feb 5, 11 AM $ 182.71
-0.03%
$ 2.17 billion $ 658,068
Feb 5, 10 AM $ 182.75
-0.05%
$ 2.17 billion $ 665,333
Feb 5, 9 AM $ 182.88
+0.08%
$ 2.18 billion $ 691,158
Feb 5, 8 AM $ 182.74
+0.01%
$ 2.17 billion $ 690,262
Feb 5, 7 AM $ 182.73
-0.02%
$ 2.17 billion $ 695,532
Feb 5, 6 AM $ 182.62
-0.04%
$ 2.17 billion $ 713,494
Feb 5, 5 AM $ 182.63
-0.05%
$ 2.17 billion $ 721,685
Feb 5, 4 AM $ 182.71
+0.02%
$ 2.17 billion $ 731,054