Palantium Historical Data

PALA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 183.1
+0.00%
$ 2.18 billion $ 705,343
Feb 9, 4 AM $ 183.1
-0.05%
$ 2.18 billion $ 710,627
Feb 9, 3 AM $ 183.19
+0.05%
$ 2.18 billion $ 706,775
Feb 9, 2 AM $ 183.09
+0.04%
$ 2.18 billion $ 733,090
Feb 9, 1 AM $ 183.02
-0.06%
$ 2.18 billion $ 729,138
Feb 9, 12 AM $ 183.13
-0.04%
$ 2.18 billion $ 740,744
Feb 8, 11 PM $ 183.2
+0.08%
$ 2.18 billion $ 740,449
Feb 8, 10 PM $ 183.06
-0.07%
$ 2.18 billion $ 741,994
Feb 8, 9 PM $ 183.19
-0.03%
$ 2.18 billion $ 746,132
Feb 8, 8 PM $ 183.25
+0.00%
$ 2.18 billion $ 747,793
Feb 8, 7 PM $ 183.24
+0.04%
$ 2.18 billion $ 720,106
Feb 8, 6 PM $ 183.18
-0.04%
$ 2.18 billion $ 717,252
Feb 8, 5 PM $ 183.2
-0.02%
$ 2.18 billion $ 725,473
Feb 8, 4 PM $ 183.24
-0.02%
$ 2.18 billion $ 704,520
Feb 8, 3 PM $ 183.27
+0.07%
$ 2.18 billion $ 707,188
Feb 8, 2 PM $ 183.13
-0.06%
$ 2.18 billion $ 698,207
Feb 8, 1 PM $ 183.24
+0.01%
$ 2.18 billion $ 689,751
Feb 8, 12 PM $ 183.22
+0.01%
$ 2.18 billion $ 689,165
Feb 8, 11 AM $ 183.19
+0.07%
$ 2.18 billion $ 688,904
Feb 8, 10 AM $ 183.06
-0.03%
$ 2.18 billion $ 680,563
Feb 8, 9 AM $ 183.13
+0.05%
$ 2.18 billion $ 681,993
Feb 8, 8 AM $ 183.04
-0.08%
$ 2.18 billion $ 670,329
Feb 8, 7 AM $ 183.19
-0.01%
$ 2.18 billion $ 659,466
Feb 8, 6 AM $ 183.21
+0.04%
$ 2.18 billion $ 668,597
Feb 8, 5 AM $ 183.13
+0.00%
$ 2.18 billion $ 670,564
Feb 8, 4 AM $ 183.13
-0.01%
$ 2.18 billion $ 667,250
Feb 8, 3 AM $ 183.14
-0.03%
$ 2.18 billion $ 667,456
Feb 8, 2 AM $ 183.19
+0.00%
$ 2.18 billion $ 662,585
Feb 8, 1 AM $ 183.2
+0.03%
$ 2.18 billion $ 666,183
Feb 8, 12 AM $ 183.14
+0.04%
$ 2.18 billion $ 660,486
Feb 7, 11 PM $ 183.07
-0.01%
$ 2.18 billion $ 662,307
Feb 7, 10 PM $ 183.09
+0.00%
$ 2.18 billion $ 673,269
Feb 7, 9 PM $ 183.1
+0.03%
$ 2.18 billion $ 667,415
Feb 7, 8 PM $ 183.05
+0.04%
$ 2.18 billion $ 669,277
Feb 7, 7 PM $ 182.97
-0.05%
$ 2.18 billion $ 692,218
Feb 7, 6 PM $ 183.06
+0.06%
$ 2.18 billion $ 693,777
Feb 7, 5 PM $ 182.99
+0.06%
$ 2.18 billion $ 684,668
Feb 7, 4 PM $ 182.87
-0.06%
$ 2.18 billion $ 688,469
Feb 7, 3 PM $ 182.96
+0.07%
$ 2.18 billion $ 687,260
Feb 7, 2 PM $ 182.83
+0.00%
$ 2.18 billion $ 697,463
Feb 7, 1 PM $ 182.87
-0.01%
$ 2.18 billion $ 709,324
Feb 7, 12 PM $ 182.86
+0.03%
$ 2.18 billion $ 702,689
Feb 7, 11 AM $ 182.79
-0.02%
$ 2.17 billion $ 707,899
Feb 7, 10 AM $ 182.86
+0.04%
$ 2.18 billion $ 702,041
Feb 7, 9 AM $ 182.8
-0.01%
$ 2.17 billion $ 713,194
Feb 7, 8 AM $ 182.82
-0.04%
$ 2.17 billion $ 716,023
Feb 7, 7 AM $ 182.94
-0.06%
$ 2.18 billion $ 714,180
Feb 7, 6 AM $ 182.96
-0.04%
$ 2.18 billion $ 705,477
Feb 7, 5 AM $ 182.93
-0.06%
$ 2.18 billion $ 702,170
Feb 7, 4 AM $ 183.04
+0.05%
$ 2.18 billion $ 696,471