Palantium Historical Data

PALA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 183.03
+0.05%
$ 2.18 billion $ 572,193
Feb 11, 4 AM $ 182.93
-0.02%
$ 2.18 billion $ 585,840
Feb 11, 3 AM $ 183.02
-0.01%
$ 2.18 billion $ 598,566
Feb 11, 2 AM $ 183.03
-0.02%
$ 2.18 billion $ 608,053
Feb 11, 1 AM $ 183.07
+0.00%
$ 2.18 billion $ 600,768
Feb 11, 12 AM $ 182.98
-0.08%
$ 2.18 billion $ 608,212
Feb 10, 11 PM $ 183.14
+0.04%
$ 2.18 billion $ 606,158
Feb 10, 10 PM $ 183.07
-0.03%
$ 2.18 billion $ 593,571
Feb 10, 9 PM $ 183.12
+0.08%
$ 2.18 billion $ 580,564
Feb 10, 8 PM $ 182.98
+0.00%
$ 2.18 billion $ 593,254
Feb 10, 7 PM $ 182.97
-0.09%
$ 2.18 billion $ 600,489
Feb 10, 6 PM $ 183.13
+0.08%
$ 2.18 billion $ 605,858
Feb 10, 5 PM $ 182.98
-0.07%
$ 2.18 billion $ 611,254
Feb 10, 4 PM $ 183.12
+0.03%
$ 2.18 billion $ 629,324
Feb 10, 3 PM $ 183.05
+0.06%
$ 2.18 billion $ 635,364
Feb 10, 2 PM $ 182.94
-0.07%
$ 2.18 billion $ 653,482
Feb 10, 1 PM $ 183.07
+0.07%
$ 2.18 billion $ 634,612
Feb 10, 12 PM $ 182.95
+0.00%
$ 2.18 billion $ 632,164
Feb 10, 11 AM $ 182.95
-0.09%
$ 2.18 billion $ 625,700
Feb 10, 10 AM $ 183.11
+0.08%
$ 2.18 billion $ 635,060
Feb 10, 9 AM $ 182.97
-0.04%
$ 2.18 billion $ 630,720
Feb 10, 8 AM $ 183.04
+0.02%
$ 2.18 billion $ 632,012
Feb 10, 7 AM $ 183.01
-0.02%
$ 2.18 billion $ 643,380
Feb 10, 6 AM $ 183.04
-0.04%
$ 2.18 billion $ 649,493
Feb 10, 5 AM $ 183.11
-0.07%
$ 2.18 billion $ 652,756
Feb 10, 4 AM $ 183.24
+0.04%
$ 2.18 billion $ 642,083
Feb 10, 3 AM $ 183.17
-0.06%
$ 2.18 billion $ 639,238
Feb 10, 2 AM $ 183.28
+0.08%
$ 2.18 billion $ 622,361
Feb 10, 1 AM $ 183.13
-0.07%
$ 2.18 billion $ 619,726
Feb 10, 12 AM $ 183.26
-0.03%
$ 2.18 billion $ 611,153
Feb 9, 11 PM $ 183.3
+0.03%
$ 2.18 billion $ 615,044
Feb 9, 10 PM $ 183.24
+0.01%
$ 2.18 billion $ 614,645
Feb 9, 9 PM $ 183.23
+0.07%
$ 2.18 billion $ 632,677
Feb 9, 8 PM $ 183.1
-0.11%
$ 2.18 billion $ 627,970
Feb 9, 7 PM $ 183.31
+0.05%
$ 2.18 billion $ 634,746
Feb 9, 6 PM $ 183.23
+0.01%
$ 2.18 billion $ 645,264
Feb 9, 5 PM $ 183.21
+0.01%
$ 2.18 billion $ 649,862
Feb 9, 4 PM $ 183.19
+0.00%
$ 2.18 billion $ 652,423
Feb 9, 3 PM $ 183.2
+0.03%
$ 2.18 billion $ 649,947
Feb 9, 2 PM $ 183.14
+0.01%
$ 2.18 billion $ 645,037
Feb 9, 1 PM $ 183.11
+0.04%
$ 2.18 billion $ 659,090
Feb 9, 12 PM $ 183.01
+0.02%
$ 2.18 billion $ 667,541
Feb 9, 11 AM $ 182.97
+0.00%
$ 2.18 billion $ 672,554
Feb 9, 10 AM $ 182.97
-0.01%
$ 2.18 billion $ 674,557
Feb 9, 9 AM $ 182.99
-0.02%
$ 2.18 billion $ 675,474
Feb 9, 8 AM $ 183.03
-0.08%
$ 2.18 billion $ 687,169
Feb 9, 7 AM $ 183.18
+0.11%
$ 2.18 billion $ 698,242
Feb 9, 6 AM $ 182.98
-0.06%
$ 2.18 billion $ 701,806
Feb 9, 5 AM $ 183.1
+0.00%
$ 2.18 billion $ 705,343
Feb 9, 4 AM $ 183.1
-0.05%
$ 2.18 billion $ 710,627