Palantium Historical Data

PALA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 183.54
+0.08%
$ 2.18 billion $ 744,540
Feb 15, 4 AM $ 183.4
+0.05%
$ 2.18 billion $ 756,445
Feb 15, 3 AM $ 183.3
-0.01%
$ 2.18 billion $ 750,094
Feb 15, 2 AM $ 183.32
-0.04%
$ 2.18 billion $ 739,685
Feb 15, 1 AM $ 183.4
+0.00%
$ 2.18 billion $ 745,189
Feb 15, 12 AM $ 183.39
-0.04%
$ 2.18 billion $ 757,440
Feb 14, 11 PM $ 183.48
-0.01%
$ 2.18 billion $ 753,433
Feb 14, 10 PM $ 183.49
+0.04%
$ 2.18 billion $ 754,444
Feb 14, 9 PM $ 183.41
+0.02%
$ 2.18 billion $ 760,644
Feb 14, 8 PM $ 183.37
-0.07%
$ 2.18 billion $ 759,151
Feb 14, 7 PM $ 183.49
+0.04%
$ 2.18 billion $ 763,477
Feb 14, 6 PM $ 183.42
+0.01%
$ 2.18 billion $ 756,553
Feb 14, 5 PM $ 183.41
-0.02%
$ 2.18 billion $ 750,803
Feb 14, 4 PM $ 183.43
-0.01%
$ 2.18 billion $ 752,896
Feb 14, 3 PM $ 183.45
-0.02%
$ 2.18 billion $ 744,685
Feb 14, 2 PM $ 183.49
+0.08%
$ 2.18 billion $ 751,388
Feb 14, 1 PM $ 183.34
+0.00%
$ 2.18 billion $ 750,447
Feb 14, 12 PM $ 183.34
-0.07%
$ 2.18 billion $ 762,183
Feb 14, 11 AM $ 183.46
+0.00%
$ 2.18 billion $ 759,806
Feb 14, 10 AM $ 183.46
+0.00%
$ 2.18 billion $ 756,634
Feb 14, 9 AM $ 183.45
+0.05%
$ 2.18 billion $ 760,393
Feb 14, 8 AM $ 183.36
-0.05%
$ 2.18 billion $ 754,254
Feb 14, 7 AM $ 183.45
+0.00%
$ 2.18 billion $ 741,852
Feb 14, 6 AM $ 183.44
+0.01%
$ 2.18 billion $ 738,030
Feb 14, 5 AM $ 183.42
-0.01%
$ 2.18 billion $ 733,901
Feb 14, 4 AM $ 183.44
+0.10%
$ 2.18 billion $ 729,563
Feb 14, 3 AM $ 183.27
-0.05%
$ 2.18 billion $ 744,604
Feb 14, 2 AM $ 183.35
-0.03%
$ 2.18 billion $ 768,678
Feb 14, 1 AM $ 183.41
+0.00%
$ 2.18 billion $ 769,118
Feb 14, 12 AM $ 183.42
+0.02%
$ 2.18 billion $ 752,959
Feb 13, 11 PM $ 183.38
-0.03%
$ 2.18 billion $ 754,369
Feb 13, 10 PM $ 183.43
+0.00%
$ 2.18 billion $ 751,461
Feb 13, 9 PM $ 183.43
+0.01%
$ 2.18 billion $ 739,846
Feb 13, 8 PM $ 183.42
+0.01%
$ 2.18 billion $ 735,554
Feb 13, 7 PM $ 183.41
+0.02%
$ 2.18 billion $ 722,869
Feb 13, 6 PM $ 183.38
+0.06%
$ 2.18 billion $ 717,487
Feb 13, 5 PM $ 183.36
+0.00%
$ 2.18 billion $ 709,952
Feb 13, 4 PM $ 183.36
+0.07%
$ 2.18 billion $ 696,808
Feb 13, 3 PM $ 183.22
-0.05%
$ 2.18 billion $ 693,702
Feb 13, 2 PM $ 183.34
+0.06%
$ 2.18 billion $ 680,877
Feb 13, 1 PM $ 183.23
-0.06%
$ 2.18 billion $ 684,964
Feb 13, 12 PM $ 183.34
+0.01%
$ 2.18 billion $ 679,731
Feb 13, 11 AM $ 183.27
-0.01%
$ 2.18 billion $ 665,784
Feb 13, 10 AM $ 183.29
-0.01%
$ 2.18 billion $ 667,526
Feb 13, 9 AM $ 183.3
+0.09%
$ 2.18 billion $ 664,137
Feb 13, 8 AM $ 183.14
+0.02%
$ 2.18 billion $ 665,353
Feb 13, 7 AM $ 183.11
+0.02%
$ 2.18 billion $ 678,107
Feb 13, 6 AM $ 183.08
-0.02%
$ 2.18 billion $ 676,716
Feb 13, 5 AM $ 183.12
-0.04%
$ 2.18 billion $ 671,123
Feb 13, 4 AM $ 183.21
+0.04%
$ 2.18 billion $ 668,157