Palantium Historical Data

PALA Page 6
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 183.48
+0.00%
$ -- $ 195,482
11:40 PM $ 183.48
+0.00%
$ -- $ 196,095
11:35 PM $ 183.45
+0.00%
$ -- $ 196,436
11:30 PM $ 183.45
+0.00%
$ -- $ 195,860
11:25 PM $ 183.49
+0.00%
$ -- $ 196,425
11:20 PM $ 183.49
+0.00%
$ -- $ 196,289
11:15 PM $ 183.47
+0.00%
$ -- $ 196,797
11:10 PM $ 183.47
+0.00%
$ -- $ 196,889
11:05 PM $ 183.49
+0.00%
$ -- $ 197,468
11:00 PM $ 183.5
+0.00%
$ -- $ 196,954
10:55 PM $ 183.48
+0.00%
$ -- $ 197,409
10:50 PM $ 183.5
+0.00%
$ -- $ 197,330
10:45 PM $ 183.46
+0.00%
$ -- $ 197,660
10:40 PM $ 183.46
+0.00%
$ -- $ 198,066
10:35 PM $ 183.51
+0.00%
$ -- $ 198,648
10:30 PM $ 183.52
+0.00%
$ -- $ 199,781
10:25 PM $ 183.51
+0.00%
$ -- $ 200,649
10:20 PM $ 183.49
+0.00%
$ -- $ 201,297
10:15 PM $ 183.52
+0.00%
$ -- $ 201,549
10:10 PM $ 183.54
+0.00%
$ -- $ 202,239
10:05 PM $ 183.54
+0.01%
$ -- $ 201,910
10:00 PM $ 183.53
+0.00%
$ -- $ 202,519
9:55 PM $ 183.52
+0.00%
$ -- $ 202,779
9:50 PM $ 183.5
+0.00%
$ -- $ 202,531
9:45 PM $ 183.55
+0.00%
$ -- $ 202,182
9:40 PM $ 183.49
+0.00%
$ -- $ 200,303
9:35 PM $ 183.49
+0.00%
$ -- $ 199,247
9:30 PM $ 183.49
+0.00%
$ -- $ 199,442
9:25 PM $ 183.49
+0.00%
$ -- $ 198,662
9:20 PM $ 183.58
+0.00%
$ -- $ 198,256
9:15 PM $ 183.57
+0.00%
$ -- $ 198,024
9:10 PM $ 183.59
+0.00%
$ -- $ 197,884
9:05 PM $ 183.56
+0.00%
$ -- $ 198,387
9:00 PM $ 183.56
+0.00%
$ -- $ 197,566
8:55 PM $ 183.53
+0.00%
$ -- $ 197,395
8:50 PM $ 183.59
+0.00%
$ -- $ 197,211
8:45 PM $ 183.59
+0.00%
$ -- $ 196,910
8:40 PM $ 183.49
+0.00%
$ -- $ 197,102
8:35 PM $ 183.55
+0.00%
$ -- $ 195,464
8:30 PM $ 183.49
+0.00%
$ -- $ 195,664
8:25 PM $ 183.5
+0.00%
$ -- $ 195,188
8:20 PM $ 183.58
+0.00%
$ -- $ 195,227
8:15 PM $ 183.49
+0.00%
$ -- $ 195,780
8:10 PM $ 183.58
+0.00%
$ -- $ 195,905
8:05 PM $ 183.58
+0.00%
$ -- $ 195,921
8:00 PM $ 183.49
+0.00%
$ -- $ 196,414
Download