Palantium Historical Data

PALA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 182.94
+0.01%
$ 2.18 billion $ 179,300
Jun 5, 7 AM $ 182.93
+0.02%
$ 2.18 billion $ 181,190
Jun 5, 6 AM $ 182.84
-0.01%
$ 2.18 billion $ 177,623
Jun 5, 5 AM $ 182.86
+0.00%
$ 2.18 billion $ 177,962
Jun 5, 4 AM $ 182.87
+0.03%
$ 2.18 billion $ 179,353
Jun 5, 3 AM $ 182.8
-0.03%
$ 2.17 billion $ 182,482
Jun 5, 2 AM $ 182.86
-0.05%
$ 2.18 billion $ 187,125
Jun 5, 1 AM $ 182.91
-0.02%
$ 2.18 billion $ 194,390
Jun 5, 12 AM $ 183.04
+0.09%
$ 2.18 billion $ 190,680
Jun 4, 11 PM $ 182.85
-0.04%
$ 2.18 billion $ 195,568
Jun 4, 10 PM $ 183
+0.09%
$ 2.18 billion $ 192,288
Jun 4, 9 PM $ 182.91
+0.02%
$ 2.18 billion $ 190,407
Jun 4, 8 PM $ 182.87
+0.00%
$ 2.18 billion $ 189,719
Jun 4, 7 PM $ 182.91
-0.02%
$ 2.18 billion $ 189,352
Jun 4, 6 PM $ 182.94
+0.01%
$ 2.18 billion $ 187,972
Jun 4, 5 PM $ 182.85
-0.04%
$ 2.18 billion $ 188,263
Jun 4, 4 PM $ 182.94
-0.04%
$ 2.18 billion $ 187,578
Jun 4, 3 PM $ 183.03
+0.04%
$ 2.18 billion $ 190,609
Jun 4, 2 PM $ 182.98
+0.01%
$ 2.18 billion $ 190,997
Jun 4, 1 PM $ 182.99
+0.02%
$ 2.18 billion $ 186,761
Jun 4, 12 PM $ 182.89
+0.02%
$ 2.18 billion $ 181,904
Jun 4, 11 AM $ 182.85
-0.03%
$ 2.18 billion $ 180,926
Jun 4, 10 AM $ 182.98
+0.04%
$ 2.18 billion $ 185,777
Jun 4, 9 AM $ 182.98
+0.02%
$ 2.18 billion $ 189,646
Jun 4, 8 AM $ 182.94
+0.00%
$ 2.18 billion $ 193,899
Jun 4, 7 AM $ 182.94
+0.02%
$ 2.18 billion $ 199,349
Jun 4, 6 AM $ 182.92
-0.02%
$ 2.18 billion $ 206,430
Jun 4, 5 AM $ 182.99
+0.02%
$ 2.18 billion $ 204,512
Jun 4, 4 AM $ 182.98
-0.02%
$ 2.18 billion $ 205,766
Jun 4, 3 AM $ 182.99
+0.02%
$ 2.18 billion $ 207,393
Jun 4, 2 AM $ 182.96
-0.02%
$ 2.18 billion $ 213,904
Jun 4, 1 AM $ 182.99
-0.04%
$ 2.18 billion $ 208,491
Jun 4, 12 AM $ 183.06
+0.05%
$ 2.18 billion $ 211,403
Jun 3, 11 PM $ 182.96
+0.00%
$ 2.18 billion $ 209,185
Jun 3, 10 PM $ 182.97
+0.03%
$ 2.18 billion $ 209,881
Jun 3, 9 PM $ 182.88
+0.04%
$ 2.18 billion $ 216,414
Jun 3, 8 PM $ 182.81
-0.01%
$ 2.17 billion $ 220,015
Jun 3, 7 PM $ 182.93
+0.04%
$ 2.18 billion $ 219,576
Jun 3, 6 PM $ 182.84
-0.03%
$ 2.18 billion $ 218,203
Jun 3, 5 PM $ 182.91
-0.04%
$ 2.18 billion $ 219,074
Jun 3, 4 PM $ 182.97
-0.02%
$ 2.18 billion $ 219,317
Jun 3, 3 PM $ 182.92
+0.04%
$ 2.18 billion $ 215,037
Jun 3, 2 PM $ 182.83
-0.04%
$ 2.18 billion $ 213,730
Jun 3, 1 PM $ 182.92
-0.03%
$ 2.18 billion $ 213,568
Jun 3, 12 PM $ 182.94
-0.05%
$ 2.18 billion $ 213,624
Jun 3, 11 AM $ 183.06
+0.06%
$ 2.18 billion $ 209,303
Jun 3, 10 AM $ 182.96
-0.04%
$ 2.18 billion $ 212,592
Jun 3, 9 AM $ 183.04
+0.06%
$ 2.18 billion $ 209,114
Jun 3, 8 AM $ 182.93
-0.04%
$ 2.18 billion $ 208,053
Jun 3, 7 AM $ 183.12
+0.09%
$ 2.18 billion $ 201,537