Palantium Historical Data

PALA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 183.34
-0.04%
$ 2.18 billion $ 633,119
Feb 17, 5 AM $ 183.42
+0.03%
$ 2.18 billion $ 625,816
Feb 17, 4 AM $ 183.41
-0.02%
$ 2.18 billion $ 628,219
Feb 17, 3 AM $ 183.44
+0.00%
$ 2.18 billion $ 624,318
Feb 17, 2 AM $ 183.44
+0.01%
$ 2.18 billion $ 618,636
Feb 17, 1 AM $ 183.42
-0.02%
$ 2.18 billion $ 609,373
Feb 17, 12 AM $ 183.45
-0.03%
$ 2.18 billion $ 593,988
Feb 16, 11 PM $ 183.5
+0.02%
$ 2.18 billion $ 574,954
Feb 16, 10 PM $ 183.47
+0.03%
$ 2.18 billion $ 570,520
Feb 16, 9 PM $ 183.41
-0.04%
$ 2.18 billion $ 586,087
Feb 16, 8 PM $ 183.47
+0.08%
$ 2.18 billion $ 584,442
Feb 16, 7 PM $ 183.33
+0.00%
$ 2.18 billion $ 568,338
Feb 16, 6 PM $ 183.33
-0.08%
$ 2.18 billion $ 570,317
Feb 16, 5 PM $ 183.47
+0.04%
$ 2.18 billion $ 554,541
Feb 16, 4 PM $ 183.4
+0.04%
$ 2.18 billion $ 550,883
Feb 16, 3 PM $ 183.33
-0.01%
$ 2.18 billion $ 548,959
Feb 16, 2 PM $ 183.35
-0.03%
$ 2.18 billion $ 555,275
Feb 16, 1 PM $ 183.41
+0.08%
$ 2.18 billion $ 554,075
Feb 16, 12 PM $ 183.27
-0.03%
$ 2.18 billion $ 552,190
Feb 16, 11 AM $ 183.33
+0.02%
$ 2.18 billion $ 554,365
Feb 16, 10 AM $ 183.3
+0.02%
$ 2.18 billion $ 560,514
Feb 16, 9 AM $ 183.26
-0.02%
$ 2.18 billion $ 566,036
Feb 16, 8 AM $ 183.3
-0.03%
$ 2.18 billion $ 562,394
Feb 16, 7 AM $ 183.35
+0.06%
$ 2.18 billion $ 584,471
Feb 16, 6 AM $ 183.24
+0.02%
$ 2.18 billion $ 591,956
Feb 16, 5 AM $ 183.2
-0.12%
$ 2.18 billion $ 605,800
Feb 16, 4 AM $ 183.42
+0.09%
$ 2.18 billion $ 598,660
Feb 16, 3 AM $ 183.25
+0.03%
$ 2.18 billion $ 600,091
Feb 16, 2 AM $ 183.2
-0.02%
$ 2.18 billion $ 592,729
Feb 16, 1 AM $ 183.22
-0.03%
$ 2.18 billion $ 599,449
Feb 16, 12 AM $ 183.27
-0.01%
$ 2.18 billion $ 602,876
Feb 15, 11 PM $ 183.29
+0.02%
$ 2.18 billion $ 617,095
Feb 15, 10 PM $ 183.26
-0.02%
$ 2.18 billion $ 624,702
Feb 15, 9 PM $ 183.3
+0.04%
$ 2.18 billion $ 629,882
Feb 15, 8 PM $ 183.23
-0.01%
$ 2.18 billion $ 640,929
Feb 15, 7 PM $ 183.24
-0.06%
$ 2.18 billion $ 657,013
Feb 15, 6 PM $ 183.35
+0.06%
$ 2.18 billion $ 661,713
Feb 15, 5 PM $ 183.24
-0.02%
$ 2.18 billion $ 671,765
Feb 15, 4 PM $ 183.28
-0.03%
$ 2.18 billion $ 683,043
Feb 15, 3 PM $ 183.34
+0.01%
$ 2.18 billion $ 703,073
Feb 15, 2 PM $ 183.31
+0.00%
$ 2.18 billion $ 710,683
Feb 15, 1 PM $ 183.32
-0.02%
$ 2.18 billion $ 715,414
Feb 15, 12 PM $ 183.35
-0.02%
$ 2.18 billion $ 710,075
Feb 15, 11 AM $ 183.38
-0.04%
$ 2.18 billion $ 724,023
Feb 15, 10 AM $ 183.46
-0.01%
$ 2.18 billion $ 727,627
Feb 15, 9 AM $ 183.48
+0.06%
$ 2.18 billion $ 725,381
Feb 15, 8 AM $ 183.38
-0.08%
$ 2.18 billion $ 731,803
Feb 15, 7 AM $ 183.53
+0.01%
$ 2.18 billion $ 742,287
Feb 15, 6 AM $ 183.52
-0.01%
$ 2.18 billion $ 745,553
Feb 15, 5 AM $ 183.54
+0.08%
$ 2.18 billion $ 744,540