Palantium Historical Data

PALA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 183.34
+0.04%
$ 2.18 billion $ 649,813
Feb 19, 5 AM $ 183.26
-0.04%
$ 2.18 billion $ 658,807
Feb 19, 4 AM $ 183.34
-0.03%
$ 2.18 billion $ 674,289
Feb 19, 3 AM $ 183.39
+0.05%
$ 2.18 billion $ 666,177
Feb 19, 2 AM $ 183.29
-0.02%
$ 2.18 billion $ 676,503
Feb 19, 1 AM $ 183.33
-0.02%
$ 2.18 billion $ 679,194
Feb 19, 12 AM $ 183.29
-0.01%
$ 2.18 billion $ 680,375
Feb 18, 11 PM $ 183.3
-0.02%
$ 2.18 billion $ 684,952
Feb 18, 10 PM $ 183.34
+0.05%
$ 2.18 billion $ 694,857
Feb 18, 9 PM $ 183.24
-0.08%
$ 2.18 billion $ 699,577
Feb 18, 8 PM $ 183.39
+0.03%
$ 2.18 billion $ 688,744
Feb 18, 7 PM $ 183.34
+0.04%
$ 2.18 billion $ 706,839
Feb 18, 6 PM $ 183.27
-0.07%
$ 2.18 billion $ 716,808
Feb 18, 5 PM $ 183.4
+0.03%
$ 2.18 billion $ 716,654
Feb 18, 4 PM $ 183.33
-0.01%
$ 2.18 billion $ 724,384
Feb 18, 3 PM $ 183.36
+0.00%
$ 2.18 billion $ 716,290
Feb 18, 2 PM $ 183.36
+0.02%
$ 2.18 billion $ 712,711
Feb 18, 1 PM $ 183.32
-0.04%
$ 2.18 billion $ 712,247
Feb 18, 12 PM $ 183.39
-0.04%
$ 2.18 billion $ 717,617
Feb 18, 11 AM $ 183.46
+0.02%
$ 2.18 billion $ 712,244
Feb 18, 10 AM $ 183.44
+0.02%
$ 2.18 billion $ 695,823
Feb 18, 9 AM $ 183.4
-0.04%
$ 2.18 billion $ 689,658
Feb 18, 8 AM $ 183.48
-0.03%
$ 2.18 billion $ 689,871
Feb 18, 7 AM $ 183.53
+0.00%
$ 2.18 billion $ 693,530
Feb 18, 6 AM $ 183.53
+0.00%
$ 2.18 billion $ 694,467
Feb 18, 5 AM $ 183.53
+0.03%
$ 2.18 billion $ 686,189
Feb 18, 4 AM $ 183.47
+0.00%
$ 2.18 billion $ 677,767
Feb 18, 3 AM $ 183.46
+0.00%
$ 2.18 billion $ 689,185
Feb 18, 2 AM $ 183.47
+0.03%
$ 2.18 billion $ 683,926
Feb 18, 1 AM $ 183.41
+0.01%
$ 2.18 billion $ 675,866
Feb 18, 12 AM $ 183.4
-0.02%
$ 2.18 billion $ 675,355
Feb 17, 11 PM $ 183.43
-0.01%
$ 2.18 billion $ 682,723
Feb 17, 10 PM $ 183.44
+0.00%
$ 2.18 billion $ 678,974
Feb 17, 9 PM $ 183.44
-0.02%
$ 2.18 billion $ 661,580
Feb 17, 8 PM $ 183.48
+0.02%
$ 2.18 billion $ 663,635
Feb 17, 7 PM $ 183.44
+0.01%
$ 2.18 billion $ 657,400
Feb 17, 6 PM $ 183.42
+0.04%
$ 2.18 billion $ 645,785
Feb 17, 5 PM $ 183.34
-0.01%
$ 2.18 billion $ 656,157
Feb 17, 4 PM $ 183.37
+0.04%
$ 2.18 billion $ 652,884
Feb 17, 3 PM $ 183.29
+0.01%
$ 2.18 billion $ 655,458
Feb 17, 2 PM $ 183.26
-0.08%
$ 2.18 billion $ 647,750
Feb 17, 1 PM $ 183.41
+0.06%
$ 2.18 billion $ 644,207
Feb 17, 12 PM $ 183.3
+0.00%
$ 2.18 billion $ 646,145
Feb 17, 11 AM $ 183.29
+0.03%
$ 2.18 billion $ 650,512
Feb 17, 10 AM $ 183.24
-0.03%
$ 2.18 billion $ 658,775
Feb 17, 9 AM $ 183.3
+0.00%
$ 2.18 billion $ 665,934
Feb 17, 8 AM $ 183.3
-0.01%
$ 2.18 billion $ 666,348
Feb 17, 7 AM $ 183.33
-0.01%
$ 2.18 billion $ 639,382
Feb 17, 6 AM $ 183.34
-0.04%
$ 2.18 billion $ 633,119
Feb 17, 5 AM $ 183.42
+0.03%
$ 2.18 billion $ 625,816