Palantium Historical Data

PALA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 183.48
-0.02%
$ 2.18 billion $ 764,753
Feb 21, 5 AM $ 183.52
-0.01%
$ 2.18 billion $ 766,013
Feb 21, 4 AM $ 183.54
+0.02%
$ 2.18 billion $ 764,739
Feb 21, 3 AM $ 183.5
+0.00%
$ 2.18 billion $ 748,815
Feb 21, 2 AM $ 183.5
+0.01%
$ 2.18 billion $ 740,719
Feb 21, 1 AM $ 183.52
+0.00%
$ 2.18 billion $ 742,912
Feb 21, 12 AM $ 183.52
+0.00%
$ 2.18 billion $ 764,568
Feb 20, 11 PM $ 183.51
+0.00%
$ 2.18 billion $ 772,837
Feb 20, 10 PM $ 183.51
+0.00%
$ 2.18 billion $ 779,672
Feb 20, 9 PM $ 183.51
+0.03%
$ 2.18 billion $ 771,063
Feb 20, 8 PM $ 183.45
+0.00%
$ 2.18 billion $ 779,009
Feb 20, 7 PM $ 183.45
-0.06%
$ 2.18 billion $ 773,853
Feb 20, 6 PM $ 183.56
+0.02%
$ 2.18 billion $ 767,181
Feb 20, 5 PM $ 183.52
+0.03%
$ 2.18 billion $ 770,547
Feb 20, 4 PM $ 183.47
+0.01%
$ 2.18 billion $ 768,268
Feb 20, 3 PM $ 183.46
+0.02%
$ 2.18 billion $ 754,287
Feb 20, 2 PM $ 183.42
-0.01%
$ 2.18 billion $ 748,477
Feb 20, 1 PM $ 183.43
-0.03%
$ 2.18 billion $ 737,506
Feb 20, 12 PM $ 183.48
+0.00%
$ 2.18 billion $ 730,384
Feb 20, 11 AM $ 183.49
-0.02%
$ 2.18 billion $ 717,997
Feb 20, 10 AM $ 183.52
-0.02%
$ 2.18 billion $ 708,952
Feb 20, 9 AM $ 183.56
+0.02%
$ 2.18 billion $ 700,260
Feb 20, 8 AM $ 183.52
+0.00%
$ 2.18 billion $ 693,981
Feb 20, 7 AM $ 183.51
+0.07%
$ 2.18 billion $ 695,889
Feb 20, 6 AM $ 183.48
+0.02%
$ 2.18 billion $ 696,301
Feb 20, 5 AM $ 183.44
-0.01%
$ 2.18 billion $ 687,565
Feb 20, 4 AM $ 183.46
+0.00%
$ 2.18 billion $ 678,780
Feb 20, 3 AM $ 183.45
+0.07%
$ 2.18 billion $ 686,450
Feb 20, 2 AM $ 183.43
+0.00%
$ 2.18 billion $ 691,682
Feb 20, 1 AM $ 183.44
-0.03%
$ 2.18 billion $ 688,707
Feb 20, 12 AM $ 183.49
+0.09%
$ 2.18 billion $ 674,263
Feb 19, 11 PM $ 183.37
-0.03%
$ 2.18 billion $ 668,735
Feb 19, 10 PM $ 183.43
+0.06%
$ 2.18 billion $ 659,718
Feb 19, 9 PM $ 183.32
+0.02%
$ 2.18 billion $ 653,596
Feb 19, 8 PM $ 183.29
-0.01%
$ 2.18 billion $ 645,983
Feb 19, 7 PM $ 183.31
-0.01%
$ 2.18 billion $ 637,295
Feb 19, 6 PM $ 183.34
+0.00%
$ 2.18 billion $ 633,019
Feb 19, 5 PM $ 183.34
+0.06%
$ 2.18 billion $ 637,523
Feb 19, 4 PM $ 183.23
-0.02%
$ 2.18 billion $ 635,746
Feb 19, 3 PM $ 183.27
-0.01%
$ 2.18 billion $ 640,795
Feb 19, 2 PM $ 183.24
+0.00%
$ 2.18 billion $ 647,696
Feb 19, 1 PM $ 183.24
-0.04%
$ 2.18 billion $ 649,889
Feb 19, 12 PM $ 183.31
+0.02%
$ 2.18 billion $ 640,472
Feb 19, 11 AM $ 183.27
-0.09%
$ 2.18 billion $ 642,068
Feb 19, 10 AM $ 183.43
+0.08%
$ 2.18 billion $ 652,308
Feb 19, 9 AM $ 183.28
-0.07%
$ 2.18 billion $ 653,001
Feb 19, 8 AM $ 183.42
-0.01%
$ 2.18 billion $ 657,923
Feb 19, 7 AM $ 183.41
+0.04%
$ 2.18 billion $ 652,543
Feb 19, 6 AM $ 183.34
+0.04%
$ 2.18 billion $ 649,813
Feb 19, 5 AM $ 183.26
-0.04%
$ 2.18 billion $ 658,807