Palantium Historical Data

PALA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 183.41
-0.02%
$ 2.18 billion $ 637,993
Feb 23, 5 AM $ 183.38
-0.04%
$ 2.18 billion $ 636,174
Feb 23, 4 AM $ 183.35
-0.01%
$ 2.18 billion $ 641,584
Feb 23, 3 AM $ 183.35
-0.05%
$ 2.18 billion $ 632,621
Feb 23, 2 AM $ 183.39
+0.00%
$ 2.18 billion $ 633,130
Feb 23, 1 AM $ 183.38
-0.11%
$ 2.18 billion $ 632,256
Feb 23, 12 AM $ 183.68
+0.08%
$ 2.19 billion $ 638,778
Feb 22, 11 PM $ 183.58
-0.01%
$ 2.18 billion $ 636,058
Feb 22, 10 PM $ 183.49
-0.03%
$ 2.18 billion $ 625,752
Feb 22, 9 PM $ 183.45
-0.03%
$ 2.18 billion $ 611,576
Feb 22, 8 PM $ 183.52
+0.05%
$ 2.18 billion $ 629,639
Feb 22, 7 PM $ 183.46
+0.02%
$ 2.18 billion $ 635,029
Feb 22, 6 PM $ 183.39
+0.00%
$ 2.18 billion $ 636,975
Feb 22, 5 PM $ 183.48
+0.04%
$ 2.18 billion $ 637,651
Feb 22, 4 PM $ 183.48
+0.01%
$ 2.18 billion $ 641,894
Feb 22, 3 PM $ 183.51
+0.06%
$ 2.18 billion $ 650,771
Feb 22, 2 PM $ 183.41
-0.01%
$ 2.18 billion $ 651,483
Feb 22, 1 PM $ 183.57
+0.05%
$ 2.18 billion $ 657,669
Feb 22, 12 PM $ 183.43
-0.07%
$ 2.18 billion $ 663,617
Feb 22, 11 AM $ 183.56
+0.01%
$ 2.18 billion $ 670,461
Feb 22, 10 AM $ 183.54
+0.02%
$ 2.18 billion $ 670,292
Feb 22, 9 AM $ 183.57
+0.02%
$ 2.18 billion $ 685,721
Feb 22, 8 AM $ 183.6
+0.05%
$ 2.18 billion $ 681,679
Feb 22, 7 AM $ 183.5
-0.05%
$ 2.18 billion $ 678,008
Feb 22, 6 AM $ 183.59
-0.01%
$ 2.18 billion $ 666,695
Feb 22, 5 AM $ 183.57
+0.02%
$ 2.18 billion $ 670,380
Feb 22, 4 AM $ 183.52
+0.01%
$ 2.18 billion $ 674,941
Feb 22, 3 AM $ 183.6
+0.03%
$ 2.18 billion $ 691,590
Feb 22, 2 AM $ 183.46
-0.03%
$ 2.18 billion $ 700,614
Feb 22, 1 AM $ 183.53
+0.01%
$ 2.18 billion $ 708,625
Feb 22, 12 AM $ 183.47
-0.05%
$ 2.18 billion $ 704,209
Feb 21, 11 PM $ 183.5
-0.07%
$ 2.18 billion $ 701,578
Feb 21, 10 PM $ 183.63
+0.02%
$ 2.18 billion $ 701,053
Feb 21, 9 PM $ 183.59
-0.03%
$ 2.18 billion $ 717,700
Feb 21, 8 PM $ 183.66
+0.02%
$ 2.18 billion $ 709,174
Feb 21, 7 PM $ 183.62
+0.01%
$ 2.18 billion $ 710,950
Feb 21, 6 PM $ 183.59
-0.07%
$ 2.18 billion $ 721,954
Feb 21, 5 PM $ 183.6
+0.01%
$ 2.18 billion $ 721,360
Feb 21, 4 PM $ 183.68
-0.02%
$ 2.19 billion $ 716,847
Feb 21, 3 PM $ 183.63
-0.04%
$ 2.18 billion $ 725,331
Feb 21, 2 PM $ 183.72
+0.05%
$ 2.19 billion $ 723,074
Feb 21, 1 PM $ 183.67
+0.04%
$ 2.19 billion $ 732,068
Feb 21, 12 PM $ 183.57
-0.05%
$ 2.18 billion $ 737,147
Feb 21, 11 AM $ 183.66
+0.12%
$ 2.19 billion $ 743,862
Feb 21, 10 AM $ 183.45
-0.05%
$ 2.18 billion $ 744,004
Feb 21, 9 AM $ 183.53
-0.01%
$ 2.18 billion $ 740,092
Feb 21, 8 AM $ 183.43
-0.05%
$ 2.18 billion $ 747,794
Feb 21, 7 AM $ 183.51
+0.02%
$ 2.18 billion $ 755,565
Feb 21, 6 AM $ 183.48
-0.02%
$ 2.18 billion $ 764,753
Feb 21, 5 AM $ 183.52
-0.01%
$ 2.18 billion $ 766,013