Palantium Historical Data

PALA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 183.55
+0.03%
$ 2.18 billion $ 703,101
Feb 25, 6 AM $ 183.49
-0.03%
$ 2.18 billion $ 695,266
Feb 25, 5 AM $ 183.55
-0.04%
$ 2.18 billion $ 687,954
Feb 25, 4 AM $ 183.62
+0.03%
$ 2.18 billion $ 670,539
Feb 25, 3 AM $ 183.48
-0.08%
$ 2.18 billion $ 659,618
Feb 25, 2 AM $ 183.63
+0.07%
$ 2.18 billion $ 658,655
Feb 25, 1 AM $ 183.6
+0.04%
$ 2.18 billion $ 661,982
Feb 25, 12 AM $ 183.59
+0.04%
$ 2.18 billion $ 659,790
Feb 24, 11 PM $ 183.61
+0.07%
$ 2.18 billion $ 653,981
Feb 24, 10 PM $ 183.61
+0.02%
$ 2.18 billion $ 648,933
Feb 24, 9 PM $ 183.59
+0.05%
$ 2.18 billion $ 659,773
Feb 24, 8 PM $ 183.57
-0.01%
$ 2.18 billion $ 637,810
Feb 24, 7 PM $ 183.58
+0.03%
$ 2.18 billion $ 642,422
Feb 24, 6 PM $ 183.44
+0.02%
$ 2.18 billion $ 630,772
Feb 24, 5 PM $ 183.38
-0.05%
$ 2.18 billion $ 623,383
Feb 24, 4 PM $ 183.49
+0.02%
$ 2.18 billion $ 620,090
Feb 24, 3 PM $ 183.45
+0.04%
$ 2.18 billion $ 616,643
Feb 24, 2 PM $ 183.44
+0.06%
$ 2.18 billion $ 612,881
Feb 24, 1 PM $ 183.36
+0.01%
$ 2.18 billion $ 622,381
Feb 24, 12 PM $ 183.38
+0.03%
$ 2.18 billion $ 637,699
Feb 24, 11 AM $ 183.31
-0.02%
$ 2.18 billion $ 645,311
Feb 24, 10 AM $ 183.35
-0.01%
$ 2.18 billion $ 650,316
Feb 24, 9 AM $ 183.39
+0.02%
$ 2.18 billion $ 643,594
Feb 24, 8 AM $ 183.36
+0.01%
$ 2.18 billion $ 641,996
Feb 24, 7 AM $ 183.42
+0.03%
$ 2.18 billion $ 651,138
Feb 24, 6 AM $ 183.33
-0.01%
$ 2.18 billion $ 654,764
Feb 24, 5 AM $ 183.37
-0.07%
$ 2.18 billion $ 657,737
Feb 24, 4 AM $ 183.56
+0.09%
$ 2.18 billion $ 671,039
Feb 24, 3 AM $ 183.44
-0.01%
$ 2.18 billion $ 680,145
Feb 24, 2 AM $ 183.43
-0.04%
$ 2.18 billion $ 670,946
Feb 24, 1 AM $ 183.49
-0.04%
$ 2.18 billion $ 665,203
Feb 24, 12 AM $ 183.51
+0.09%
$ 2.18 billion $ 657,214
Feb 23, 11 PM $ 183.35
-0.05%
$ 2.18 billion $ 657,006
Feb 23, 10 PM $ 183.43
-0.02%
$ 2.18 billion $ 662,624
Feb 23, 9 PM $ 183.43
+0.02%
$ 2.18 billion $ 658,400
Feb 23, 8 PM $ 183.35
-0.06%
$ 2.18 billion $ 664,173
Feb 23, 7 PM $ 183.38
+0.01%
$ 2.18 billion $ 669,012
Feb 23, 6 PM $ 183.43
+0.03%
$ 2.18 billion $ 667,679
Feb 23, 5 PM $ 183.36
-0.05%
$ 2.18 billion $ 660,056
Feb 23, 4 PM $ 183.5
+0.01%
$ 2.18 billion $ 657,801
Feb 23, 3 PM $ 183.47
-0.05%
$ 2.18 billion $ 650,124
Feb 23, 2 PM $ 183.56
+0.01%
$ 2.18 billion $ 655,355
Feb 23, 1 PM $ 183.56
+0.11%
$ 2.18 billion $ 644,672
Feb 23, 12 PM $ 183.44
-0.07%
$ 2.18 billion $ 636,809
Feb 23, 11 AM $ 183.48
-0.05%
$ 2.18 billion $ 629,070
Feb 23, 10 AM $ 183.58
+0.00%
$ 2.18 billion $ 632,187
Feb 23, 9 AM $ 183.58
+0.06%
$ 2.18 billion $ 630,652
Feb 23, 8 AM $ 183.54
+0.05%
$ 2.18 billion $ 631,698
Feb 23, 7 AM $ 183.5
+0.05%
$ 2.18 billion $ 627,302
Feb 23, 6 AM $ 183.41
-0.02%
$ 2.18 billion $ 637,993