Palantium Historical Data

PALA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 183.68
+0.02%
$ 2.19 billion $ 643,420
Feb 27, 6 AM $ 183.67
-0.06%
$ 2.19 billion $ 651,732
Feb 27, 5 AM $ 183.74
+0.04%
$ 2.19 billion $ 647,148
Feb 27, 4 AM $ 183.75
+0.01%
$ 2.19 billion $ 654,390
Feb 27, 3 AM $ 183.58
-0.05%
$ 2.18 billion $ 651,562
Feb 27, 2 AM $ 183.69
-0.04%
$ 2.19 billion $ 643,642
Feb 27, 1 AM $ 183.78
+0.14%
$ 2.19 billion $ 624,436
Feb 27, 12 AM $ 183.62
+0.00%
$ 2.18 billion $ 628,490
Feb 26, 11 PM $ 183.62
-0.06%
$ 2.18 billion $ 638,079
Feb 26, 10 PM $ 183.68
+0.03%
$ 2.19 billion $ 626,852
Feb 26, 9 PM $ 183.66
+0.02%
$ 2.18 billion $ 624,302
Feb 26, 8 PM $ 183.75
+0.10%
$ 2.19 billion $ 620,728
Feb 26, 7 PM $ 183.57
-0.01%
$ 2.18 billion $ 625,175
Feb 26, 6 PM $ 183.55
+0.01%
$ 2.18 billion $ 631,411
Feb 26, 5 PM $ 183.56
-0.03%
$ 2.18 billion $ 642,871
Feb 26, 4 PM $ 183.55
-0.04%
$ 2.18 billion $ 652,793
Feb 26, 3 PM $ 183.63
-0.07%
$ 2.18 billion $ 658,109
Feb 26, 2 PM $ 183.77
+0.04%
$ 2.19 billion $ 660,444
Feb 26, 1 PM $ 183.69
+0.01%
$ 2.19 billion $ 671,732
Feb 26, 12 PM $ 183.68
+0.05%
$ 2.19 billion $ 694,804
Feb 26, 11 AM $ 183.59
-0.06%
$ 2.18 billion $ 698,543
Feb 26, 10 AM $ 183.7
+0.03%
$ 2.19 billion $ 692,042
Feb 26, 9 AM $ 183.65
-0.01%
$ 2.18 billion $ 687,692
Feb 26, 8 AM $ 183.61
+0.03%
$ 2.18 billion $ 696,829
Feb 26, 7 AM $ 183.57
-0.11%
$ 2.18 billion $ 707,414
Feb 26, 6 AM $ 183.7
+0.01%
$ 2.19 billion $ 710,375
Feb 26, 5 AM $ 183.67
-0.04%
$ 2.19 billion $ 716,805
Feb 26, 4 AM $ 183.75
+0.01%
$ 2.19 billion $ 705,819
Feb 26, 3 AM $ 183.74
-0.01%
$ 2.19 billion $ 707,823
Feb 26, 2 AM $ 183.7
+0.03%
$ 2.19 billion $ 721,976
Feb 26, 1 AM $ 183.63
-0.04%
$ 2.18 billion $ 737,116
Feb 26, 12 AM $ 183.69
+0.03%
$ 2.19 billion $ 742,687
Feb 25, 11 PM $ 183.73
+0.04%
$ 2.19 billion $ 742,682
Feb 25, 10 PM $ 183.77
+0.00%
$ 2.19 billion $ 750,852
Feb 25, 9 PM $ 183.77
+0.00%
$ 2.19 billion $ 753,558
Feb 25, 8 PM $ 183.77
+0.01%
$ 2.19 billion $ 762,325
Feb 25, 7 PM $ 183.75
+0.08%
$ 2.19 billion $ 746,094
Feb 25, 6 PM $ 183.74
+0.07%
$ 2.19 billion $ 750,956
Feb 25, 5 PM $ 183.71
+0.00%
$ 2.19 billion $ 751,804
Feb 25, 4 PM $ 183.7
+0.01%
$ 2.19 billion $ 751,130
Feb 25, 3 PM $ 183.69
+0.00%
$ 2.19 billion $ 749,898
Feb 25, 2 PM $ 183.64
+0.01%
$ 2.18 billion $ 756,985
Feb 25, 1 PM $ 183.64
+0.00%
$ 2.18 billion $ 741,900
Feb 25, 12 PM $ 183.63
+0.03%
$ 2.18 billion $ 723,894
Feb 25, 11 AM $ 183.46
-0.07%
$ 2.18 billion $ 712,790
Feb 25, 10 AM $ 183.65
+0.09%
$ 2.18 billion $ 716,728
Feb 25, 9 AM $ 183.58
+0.00%
$ 2.18 billion $ 718,930
Feb 25, 8 AM $ 183.46
-0.05%
$ 2.18 billion $ 713,913
Feb 25, 7 AM $ 183.55
+0.03%
$ 2.18 billion $ 703,101
Feb 25, 6 AM $ 183.49
-0.03%
$ 2.18 billion $ 695,266