Palantium Historical Data

PALA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 184.13
+0.10%
$ 2.19 billion $ 570,445
Mar 1, 7 AM $ 183.84
-0.09%
$ 2.19 billion $ 571,962
Mar 1, 6 AM $ 184.02
+0.04%
$ 2.19 billion $ 559,382
Mar 1, 5 AM $ 183.94
-0.03%
$ 2.19 billion $ 544,547
Mar 1, 4 AM $ 184
+0.06%
$ 2.19 billion $ 563,316
Mar 1, 3 AM $ 183.88
-0.01%
$ 2.19 billion $ 578,691
Mar 1, 2 AM $ 183.59
-0.01%
$ 2.18 billion $ 588,900
Mar 1, 1 AM $ 183.61
-0.03%
$ 2.18 billion $ 604,231
Mar 1, 12 AM $ 183.68
+0.02%
$ 2.19 billion $ 597,055
Feb 28, 11 PM $ 183.61
+0.01%
$ 2.18 billion $ 604,910
Feb 28, 10 PM $ 183.67
+0.04%
$ 2.19 billion $ 621,580
Feb 28, 9 PM $ 183.59
-0.06%
$ 2.18 billion $ 638,478
Feb 28, 8 PM $ 183.69
+0.00%
$ 2.19 billion $ 642,144
Feb 28, 7 PM $ 183.69
+0.08%
$ 2.19 billion $ 632,527
Feb 28, 6 PM $ 183.64
+0.07%
$ 2.18 billion $ 636,543
Feb 28, 5 PM $ 183.5
-0.05%
$ 2.18 billion $ 622,626
Feb 28, 4 PM $ 183.55
+0.04%
$ 2.18 billion $ 613,476
Feb 28, 3 PM $ 183.57
+0.04%
$ 2.18 billion $ 598,885
Feb 28, 2 PM $ 183.48
-0.04%
$ 2.18 billion $ 591,677
Feb 28, 1 PM $ 183.48
-0.05%
$ 2.18 billion $ 585,401
Feb 28, 12 PM $ 183.52
-0.03%
$ 2.18 billion $ 585,528
Feb 28, 11 AM $ 183.49
+0.01%
$ 2.18 billion $ 583,216
Feb 28, 10 AM $ 183.48
-0.06%
$ 2.18 billion $ 571,903
Feb 28, 9 AM $ 183.58
+0.02%
$ 2.18 billion $ 562,966
Feb 28, 8 AM $ 183.53
-0.01%
$ 2.18 billion $ 575,820
Feb 28, 7 AM $ 183.55
-0.04%
$ 2.18 billion $ 580,837
Feb 28, 6 AM $ 183.62
+0.06%
$ 2.18 billion $ 582,121
Feb 28, 5 AM $ 183.49
-0.06%
$ 2.18 billion $ 594,178
Feb 28, 4 AM $ 183.59
+0.01%
$ 2.18 billion $ 591,277
Feb 28, 3 AM $ 183.52
+0.03%
$ 2.18 billion $ 590,607
Feb 28, 2 AM $ 183.49
+0.02%
$ 2.18 billion $ 593,854
Feb 28, 1 AM $ 183.46
-0.02%
$ 2.18 billion $ 600,878
Feb 28, 12 AM $ 183.51
+0.02%
$ 2.18 billion $ 616,836
Feb 27, 11 PM $ 183.5
+0.02%
$ 2.18 billion $ 624,622
Feb 27, 10 PM $ 183.47
-0.05%
$ 2.18 billion $ 638,097
Feb 27, 9 PM $ 183.55
+0.05%
$ 2.18 billion $ 640,513
Feb 27, 8 PM $ 183.56
+0.01%
$ 2.18 billion $ 643,626
Feb 27, 7 PM $ 183.59
+0.06%
$ 2.18 billion $ 651,905
Feb 27, 6 PM $ 183.59
+0.00%
$ 2.18 billion $ 653,118
Feb 27, 5 PM $ 183.53
+0.02%
$ 2.18 billion $ 652,949
Feb 27, 4 PM $ 183.48
-0.06%
$ 2.18 billion $ 651,726
Feb 27, 3 PM $ 183.6
+0.00%
$ 2.18 billion $ 660,647
Feb 27, 2 PM $ 183.6
+0.02%
$ 2.18 billion $ 658,018
Feb 27, 1 PM $ 183.49
+0.00%
$ 2.18 billion $ 652,376
Feb 27, 12 PM $ 183.56
+0.03%
$ 2.18 billion $ 643,431
Feb 27, 11 AM $ 183.55
-0.01%
$ 2.18 billion $ 643,587
Feb 27, 10 AM $ 183.66
-0.04%
$ 2.18 billion $ 651,537
Feb 27, 9 AM $ 183.64
-0.04%
$ 2.18 billion $ 661,699
Feb 27, 8 AM $ 183.72
+0.02%
$ 2.19 billion $ 648,311
Feb 27, 7 AM $ 183.68
+0.02%
$ 2.19 billion $ 643,420