Palantium Historical Data

PALA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 183.92
+0.01%
$ 2.19 billion $ 639,523
Mar 5, 11 AM $ 183.9
+0.00%
$ 2.19 billion $ 634,772
Mar 5, 10 AM $ 183.98
+0.04%
$ 2.19 billion $ 636,391
Mar 5, 9 AM $ 183.9
-0.01%
$ 2.19 billion $ 653,958
Mar 5, 8 AM $ 183.99
+0.09%
$ 2.19 billion $ 658,027
Mar 5, 7 AM $ 183.9
+0.03%
$ 2.19 billion $ 647,896
Mar 5, 6 AM $ 183.84
-0.05%
$ 2.19 billion $ 642,705
Mar 5, 5 AM $ 183.86
-0.04%
$ 2.19 billion $ 642,390
Mar 5, 4 AM $ 183.94
+0.02%
$ 2.19 billion $ 643,775
Mar 5, 3 AM $ 183.93
+0.03%
$ 2.19 billion $ 631,363
Mar 5, 2 AM $ 183.88
-0.04%
$ 2.19 billion $ 636,540
Mar 5, 1 AM $ 183.96
+0.05%
$ 2.19 billion $ 638,391
Mar 5, 12 AM $ 183.91
+0.01%
$ 2.19 billion $ 637,201
Mar 4, 11 PM $ 183.89
+0.01%
$ 2.19 billion $ 631,964
Mar 4, 10 PM $ 183.87
-0.01%
$ 2.19 billion $ 631,814
Mar 4, 9 PM $ 183.87
-0.08%
$ 2.19 billion $ 629,136
Mar 4, 8 PM $ 184.01
-0.03%
$ 2.19 billion $ 629,502
Mar 4, 7 PM $ 184.04
+0.03%
$ 2.19 billion $ 631,823
Mar 4, 6 PM $ 183.99
+0.00%
$ 2.19 billion $ 626,803
Mar 4, 5 PM $ 183.89
-0.08%
$ 2.19 billion $ 612,873
Mar 4, 4 PM $ 184.12
+0.04%
$ -- $ 613,210
Mar 4, 1 PM $ 184.03
+0.02%
$ 2.19 billion $ 598,271
Mar 4, 12 PM $ 183.97
-0.04%
$ 2.19 billion $ 595,280
Mar 4, 11 AM $ 184.04
+0.00%
$ 2.19 billion $ 587,216
Mar 4, 9 AM $ 184.15
+0.01%
$ 2.19 billion $ 562,314
Mar 4, 8 AM $ 184.13
+0.08%
$ 2.19 billion $ 557,814
Mar 4, 7 AM $ 183.99
-0.03%
$ 2.19 billion $ 562,416
Mar 4, 6 AM $ 184
+0.01%
$ 2.19 billion $ 571,886
Mar 4, 5 AM $ 184
+0.03%
$ 2.19 billion $ 571,651
Mar 4, 4 AM $ 183.97
+0.04%
$ 2.19 billion $ 567,423
Mar 4, 3 AM $ 183.83
-0.10%
$ 2.19 billion $ 590,944
Mar 4, 2 AM $ 184.02
+0.05%
$ 2.19 billion $ 587,407
Mar 4, 1 AM $ 184.03
+0.04%
$ 2.19 billion $ 591,736
Mar 4, 12 AM $ 183.95
+0.00%
$ 2.19 billion $ 599,126
Mar 3, 11 PM $ 183.94
+0.01%
$ 2.19 billion $ 606,752
Mar 3, 10 PM $ 183.9
+0.01%
$ 2.19 billion $ 614,957
Mar 3, 9 PM $ 183.97
+0.04%
$ 2.19 billion $ 634,146
Mar 3, 8 PM $ 183.94
+0.02%
$ 2.19 billion $ 630,776
Mar 3, 7 PM $ 183.9
-0.02%
$ 2.19 billion $ 639,264
Mar 3, 6 PM $ 183.92
+0.01%
$ 2.19 billion $ 648,291
Mar 3, 5 PM $ 183.89
-0.09%
$ 2.19 billion $ 652,713
Mar 3, 4 PM $ 183.95
+0.03%
$ 2.19 billion $ 664,362
Mar 3, 3 PM $ 183.85
-0.01%
$ 2.19 billion $ 668,618
Mar 3, 2 PM $ 184.02
+0.11%
$ 2.19 billion $ 670,155
Mar 3, 1 PM $ 183.82
+0.00%
$ 2.19 billion $ 666,897
Mar 3, 12 PM $ 183.86
+0.02%
$ 2.19 billion $ 670,795
Mar 3, 11 AM $ 183.93
+0.05%
$ 2.19 billion $ 677,646
Mar 3, 10 AM $ 183.82
-0.03%
$ 2.19 billion $ 682,374
Mar 3, 9 AM $ 183.94
+0.04%
$ 2.19 billion $ 685,639
Mar 3, 8 AM $ 183.87
-0.05%
$ 2.19 billion $ 697,718