Palantium Historical Data

PALA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 183.74
-0.03%
$ 2.19 billion $ 613,794
Mar 7, 12 PM $ 183.79
+0.01%
$ 2.19 billion $ 611,975
Mar 7, 11 AM $ 183.76
+0.00%
$ 2.19 billion $ 609,666
Mar 7, 10 AM $ 183.73
+0.02%
$ 2.19 billion $ 610,497
Mar 7, 9 AM $ 183.76
-0.02%
$ 2.19 billion $ 609,880
Mar 7, 8 AM $ 183.8
-0.05%
$ 2.19 billion $ 603,988
Mar 7, 7 AM $ 183.89
+0.05%
$ 2.19 billion $ 595,690
Mar 7, 6 AM $ 183.83
+0.05%
$ 2.19 billion $ 592,776
Mar 7, 5 AM $ 183.72
+0.01%
$ 2.19 billion $ 586,269
Mar 7, 4 AM $ 183.7
+0.00%
$ 2.19 billion $ 590,058
Mar 7, 3 AM $ 183.77
-0.02%
$ 2.19 billion $ 594,407
Mar 7, 2 AM $ 183.76
+0.00%
$ 2.19 billion $ 583,985
Mar 7, 1 AM $ 183.71
-0.02%
$ 2.19 billion $ 591,169
Mar 7, 12 AM $ 183.78
+0.04%
$ 2.19 billion $ 587,114
Mar 6, 11 PM $ 183.8
+0.01%
$ 2.19 billion $ 589,706
Mar 6, 10 PM $ 183.78
-0.02%
$ 2.19 billion $ 589,343
Mar 6, 9 PM $ 183.82
+0.05%
$ 2.19 billion $ 587,990
Mar 6, 8 PM $ 183.72
-0.08%
$ 2.19 billion $ 598,756
Mar 6, 7 PM $ 183.86
+0.05%
$ 2.19 billion $ 596,274
Mar 6, 6 PM $ 183.76
-0.05%
$ 2.19 billion $ 605,088
Mar 6, 5 PM $ 183.87
+0.06%
$ 2.19 billion $ 594,833
Mar 6, 4 PM $ 183.75
-0.04%
$ 2.19 billion $ 596,685
Mar 6, 3 PM $ 183.76
-0.06%
$ 2.19 billion $ 590,013
Mar 6, 2 PM $ 183.76
-0.01%
$ 2.19 billion $ 593,609
Mar 6, 1 PM $ 183.77
-0.01%
$ 2.19 billion $ 596,788
Mar 6, 12 PM $ 183.91
+0.07%
$ 2.19 billion $ 597,090
Mar 6, 11 AM $ 183.78
-0.03%
$ 2.19 billion $ 603,617
Mar 6, 10 AM $ 183.83
+0.01%
$ 2.19 billion $ 605,961
Mar 6, 9 AM $ 183.78
-0.05%
$ 2.19 billion $ 594,916
Mar 6, 8 AM $ 183.94
-0.01%
$ 2.19 billion $ 600,717
Mar 6, 7 AM $ 183.97
-0.02%
$ 2.19 billion $ 603,721
Mar 6, 6 AM $ 183.99
+0.10%
$ 2.19 billion $ 601,805
Mar 6, 5 AM $ 183.81
-0.04%
$ 2.19 billion $ 606,299
Mar 6, 4 AM $ 183.88
-0.05%
$ 2.19 billion $ 606,034
Mar 6, 3 AM $ 183.92
-0.05%
$ 2.19 billion $ 610,622
Mar 6, 2 AM $ 183.94
-0.04%
$ 2.19 billion $ 615,467
Mar 6, 1 AM $ 183.92
+0.06%
$ 2.19 billion $ 612,852
Mar 6, 12 AM $ 183.82
-0.04%
$ 2.19 billion $ 609,496
Mar 5, 11 PM $ 183.87
+0.04%
$ 2.19 billion $ 612,207
Mar 5, 10 PM $ 183.81
-0.03%
$ 2.19 billion $ 606,987
Mar 5, 9 PM $ 183.86
-0.01%
$ 2.19 billion $ 609,628
Mar 5, 8 PM $ 183.92
+0.02%
$ 2.19 billion $ 604,011
Mar 5, 7 PM $ 183.96
+0.00%
$ 2.19 billion $ 606,800
Mar 5, 6 PM $ 183.93
+0.02%
$ 2.19 billion $ 605,388
Mar 5, 5 PM $ 183.82
-0.05%
$ 2.19 billion $ 622,921
Mar 5, 4 PM $ 183.93
+0.05%
$ 2.19 billion $ 623,442
Mar 5, 3 PM $ 183.81
-0.08%
$ 2.19 billion $ 629,900
Mar 5, 2 PM $ 184
+0.01%
$ 2.19 billion $ 631,246
Mar 5, 1 PM $ 184.02
+0.07%
$ 2.19 billion $ 629,778
Mar 5, 12 PM $ 183.92
+0.01%
$ 2.19 billion $ 639,523