Palantium Historical Data

PALA Page 5
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 183.51
+0.00%
$ -- $ 192,246
2:35 AM $ 183.55
+0.00%
$ -- $ 192,115
2:30 AM $ 183.54
+0.00%
$ -- $ 192,126
2:25 AM $ 183.58
+0.00%
$ -- $ 192,129
2:20 AM $ 183.56
+0.00%
$ -- $ 192,527
2:15 AM $ 183.52
+0.00%
$ -- $ 191,563
2:10 AM $ 183.52
+0.00%
$ -- $ 191,214
2:05 AM $ 183.52
+0.00%
$ -- $ 193,654
2:00 AM $ 183.49
+0.00%
$ -- $ 193,004
1:55 AM $ 183.54
+0.00%
$ -- $ 192,744
1:50 AM $ 183.48
+0.00%
$ -- $ 192,659
1:45 AM $ 183.48
+0.00%
$ -- $ 193,171
1:40 AM $ 183.48
+0.00%
$ -- $ 193,604
1:35 AM $ 183.47
+0.00%
$ -- $ 193,820
1:30 AM $ 183.48
+0.00%
$ -- $ 193,222
1:25 AM $ 183.46
+0.00%
$ -- $ 193,102
1:20 AM $ 183.48
+0.00%
$ -- $ 192,845
1:15 AM $ 183.48
+0.00%
$ -- $ 192,412
1:10 AM $ 183.5
+0.00%
$ -- $ 192,467
1:05 AM $ 183.46
+0.00%
$ -- $ 192,311
1:00 AM $ 183.51
+0.00%
$ -- $ 192,562
12:55 AM $ 183.49
+0.00%
$ -- $ 191,430
12:50 AM $ 183.48
+0.00%
$ -- $ 192,222
12:45 AM $ 183.48
+0.00%
$ -- $ 191,880
12:40 AM $ 183.48
+0.00%
$ -- $ 192,257
12:35 AM $ 183.52
+0.00%
$ -- $ 192,222
12:30 AM $ 183.52
+0.00%
$ -- $ 193,148
12:25 AM $ 183.52
+0.00%
$ -- $ 193,669
12:20 AM $ 183.5
+0.00%
$ -- $ 193,684
12:15 AM $ 183.48
+0.00%
$ -- $ 193,588
12:10 AM $ 183.48
+0.00%
$ -- $ 193,396
12:05 AM $ 183.49
+0.00%
$ -- $ 193,645
12:00 AM $ 183.5
+0.00%
$ -- $ 194,282
11:55 PM $ 183.47
+0.00%
$ -- $ 194,577
11:50 PM $ 183.48
+0.00%
$ -- $ 195,001
11:45 PM $ 183.48
+0.00%
$ -- $ 195,482
11:40 PM $ 183.48
+0.00%
$ -- $ 196,095
11:35 PM $ 183.45
+0.00%
$ -- $ 196,436
11:30 PM $ 183.45
+0.00%
$ -- $ 195,860
11:25 PM $ 183.49
+0.00%
$ -- $ 196,425
11:20 PM $ 183.49
+0.00%
$ -- $ 196,289
11:15 PM $ 183.47
+0.00%
$ -- $ 196,797
11:10 PM $ 183.47
+0.00%
$ -- $ 196,889
11:05 PM $ 183.49
+0.00%
$ -- $ 197,468
11:00 PM $ 183.5
+0.00%
$ -- $ 196,954
10:55 PM $ 183.48
+0.00%
$ -- $ 197,409
10:50 PM $ 183.5
+0.00%
$ -- $ 197,330
10:45 PM $ 183.46
+0.00%
$ -- $ 197,660
10:40 PM $ 183.46
+0.00%
$ -- $ 198,066
10:35 PM $ 183.51
+0.00%
$ -- $ 198,648