Palantium Historical Data

PALA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 183.1
-0.03%
$ 2.18 billion $ 174,005
Jun 7, 8 AM $ 183.16
+0.01%
$ 2.18 billion $ 177,944
Jun 7, 7 AM $ 183.13
-0.01%
$ 2.18 billion $ 178,381
Jun 7, 6 AM $ 183.16
+0.02%
$ 2.18 billion $ 178,319
Jun 7, 5 AM $ 183.11
-0.01%
$ 2.18 billion $ 178,661
Jun 7, 4 AM $ 183.12
+0.00%
$ 2.18 billion $ 178,610
Jun 7, 3 AM $ 183
-0.04%
$ 2.18 billion $ 177,619
Jun 7, 2 AM $ 183.07
-0.01%
$ 2.18 billion $ 184,006
Jun 7, 1 AM $ 182.97
+0.01%
$ 2.18 billion $ 184,153
Jun 7, 12 AM $ 183.01
-0.03%
$ 2.18 billion $ 189,889
Jun 6, 11 PM $ 183.06
+0.01%
$ 2.18 billion $ 191,887
Jun 6, 10 PM $ 183.03
-0.01%
$ 2.18 billion $ 188,732
Jun 6, 9 PM $ 183.06
+0.04%
$ 2.18 billion $ 180,534
Jun 6, 8 PM $ 182.91
-0.05%
$ 2.18 billion $ 179,431
Jun 6, 7 PM $ 182.99
-0.04%
$ 2.18 billion $ 173,065
Jun 6, 6 PM $ 183.01
+0.02%
$ 2.18 billion $ 170,550
Jun 6, 5 PM $ 183.04
-0.01%
$ 2.18 billion $ 167,152
Jun 6, 4 PM $ 183.03
-0.01%
$ 2.18 billion $ 165,908
Jun 6, 3 PM $ 182.98
-0.03%
$ 2.18 billion $ 168,484
Jun 6, 2 PM $ 183.03
+0.02%
$ 2.18 billion $ 168,843
Jun 6, 1 PM $ 182.94
-0.01%
$ 2.18 billion $ 175,219
Jun 6, 12 PM $ 182.93
+0.01%
$ 2.18 billion $ 182,879
Jun 6, 11 AM $ 182.91
-0.01%
$ 2.18 billion $ 183,292
Jun 6, 10 AM $ 182.92
+0.01%
$ 2.18 billion $ 183,655
Jun 6, 9 AM $ 182.91
-0.01%
$ 2.18 billion $ 185,105
Jun 6, 8 AM $ 182.91
-0.03%
$ 2.18 billion $ 182,430
Jun 6, 7 AM $ 182.96
-0.03%
$ 2.18 billion $ 179,603
Jun 6, 6 AM $ 183
+0.01%
$ 2.18 billion $ 179,827
Jun 6, 5 AM $ 182.95
+0.02%
$ 2.18 billion $ 183,205
Jun 6, 4 AM $ 182.91
+0.06%
$ 2.18 billion $ 183,383
Jun 6, 3 AM $ 182.79
-0.07%
$ 2.17 billion $ 179,285
Jun 6, 2 AM $ 182.91
+0.03%
$ 2.18 billion $ 173,335
Jun 6, 1 AM $ 182.82
-0.05%
$ 2.17 billion $ 171,978
Jun 6, 12 AM $ 182.92
+0.03%
$ 2.18 billion $ 171,157
Jun 5, 11 PM $ 182.95
+0.03%
$ 2.18 billion $ 167,855
Jun 5, 10 PM $ 182.88
-0.04%
$ 2.18 billion $ 171,232
Jun 5, 9 PM $ 182.93
+0.04%
$ 2.18 billion $ 171,773
Jun 5, 8 PM $ 182.86
+0.03%
$ 2.18 billion $ 170,878
Jun 5, 7 PM $ 182.8
-0.03%
$ 2.17 billion $ 173,347
Jun 5, 6 PM $ 182.83
-0.03%
$ 2.18 billion $ 176,861
Jun 5, 5 PM $ 182.88
-0.01%
$ 2.18 billion $ 177,055
Jun 5, 4 PM $ 182.93
+0.01%
$ 2.18 billion $ 179,494
Jun 5, 3 PM $ 182.9
-0.02%
$ 2.18 billion $ 179,426
Jun 5, 2 PM $ 182.92
+0.03%
$ 2.18 billion $ 179,539
Jun 5, 1 PM $ 182.86
-0.02%
$ 2.18 billion $ 179,066
Jun 5, 12 PM $ 182.94
-0.02%
$ 2.18 billion $ 183,659
Jun 5, 11 AM $ 182.9
-0.05%
$ 2.18 billion $ 187,498
Jun 5, 10 AM $ 182.99
+0.01%
$ 2.18 billion $ 187,123
Jun 5, 9 AM $ 182.82
-0.03%
$ 2.18 billion $ 181,626
Jun 5, 8 AM $ 182.94
+0.01%
$ 2.18 billion $ 179,300