Palantium Historical Data

PALA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 183.96
+0.02%
$ 2.19 billion $ 687,837
Mar 9, 1 PM $ 183.77
-0.05%
$ 2.19 billion $ 680,295
Mar 9, 12 PM $ 183.91
+0.10%
$ 2.19 billion $ 673,767
Mar 9, 11 AM $ 183.75
-0.08%
$ 2.19 billion $ 675,846
Mar 9, 10 AM $ 183.9
+0.08%
$ 2.19 billion $ 669,982
Mar 9, 9 AM $ 183.81
-0.04%
$ 2.19 billion $ 678,550
Mar 9, 8 AM $ 183.8
-0.01%
$ 2.19 billion $ 686,912
Mar 9, 7 AM $ 183.8
-0.03%
$ 2.19 billion $ 684,574
Mar 9, 6 AM $ 183.85
-0.02%
$ 2.19 billion $ 689,315
Mar 9, 5 AM $ 183.87
+0.05%
$ 2.19 billion $ 692,015
Mar 9, 4 AM $ 183.81
-0.01%
$ 2.19 billion $ 693,286
Mar 9, 3 AM $ 183.78
-0.03%
$ 2.19 billion $ 694,571
Mar 9, 2 AM $ 183.68
-0.09%
$ 2.19 billion $ 695,055
Mar 9, 1 AM $ 183.82
+0.07%
$ 2.19 billion $ 693,375
Mar 9, 12 AM $ 183.62
-0.06%
$ 2.18 billion $ 692,368
Mar 8, 11 PM $ 183.75
+0.03%
$ 2.19 billion $ 700,328
Mar 8, 10 PM $ 183.7
-0.08%
$ 2.19 billion $ 705,431
Mar 8, 9 PM $ 183.83
+0.00%
$ 2.19 billion $ 713,992
Mar 8, 8 PM $ 183.79
-0.03%
$ 2.19 billion $ 710,701
Mar 8, 7 PM $ 183.81
-0.02%
$ 2.19 billion $ 699,952
Mar 8, 6 PM $ 183.8
+0.06%
$ 2.19 billion $ 699,830
Mar 8, 5 PM $ 183.68
+0.00%
$ 2.19 billion $ 703,946
Mar 8, 4 PM $ 183.7
-0.06%
$ 2.19 billion $ 712,720
Mar 8, 3 PM $ 183.83
+0.10%
$ 2.19 billion $ 700,804
Mar 8, 2 PM $ 183.68
+0.00%
$ 2.19 billion $ 711,200
Mar 8, 1 PM $ 183.74
+0.00%
$ 2.19 billion $ 722,342
Mar 8, 12 PM $ 183.71
+0.00%
$ 2.19 billion $ 724,275
Mar 8, 11 AM $ 183.71
-0.06%
$ 2.19 billion $ 725,324
Mar 8, 10 AM $ 183.8
+0.03%
$ 2.19 billion $ 720,923
Mar 8, 9 AM $ 183.81
+0.02%
$ 2.19 billion $ 705,328
Mar 8, 8 AM $ 183.84
+0.06%
$ 2.19 billion $ 697,912
Mar 8, 7 AM $ 183.74
-0.01%
$ 2.19 billion $ 695,898
Mar 8, 6 AM $ 183.74
+0.02%
$ 2.19 billion $ 690,798
Mar 8, 5 AM $ 183.71
+0.01%
$ 2.19 billion $ 689,608
Mar 8, 4 AM $ 183.69
-0.04%
$ 2.19 billion $ 685,426
Mar 8, 3 AM $ 183.75
+0.01%
$ 2.19 billion $ 675,208
Mar 8, 2 AM $ 183.72
-0.07%
$ 2.19 billion $ 680,073
Mar 8, 1 AM $ 183.86
+0.04%
$ 2.19 billion $ 673,177
Mar 8, 12 AM $ 183.76
-0.01%
$ 2.19 billion $ 673,385
Mar 7, 11 PM $ 183.84
+0.05%
$ 2.19 billion $ 653,935
Mar 7, 10 PM $ 183.66
-0.03%
$ 2.18 billion $ 653,122
Mar 7, 9 PM $ 183.73
-0.04%
$ 2.19 billion $ 638,568
Mar 7, 8 PM $ 183.77
+0.06%
$ 2.19 billion $ 632,753
Mar 7, 7 PM $ 183.7
+0.01%
$ 2.19 billion $ 633,697
Mar 7, 6 PM $ 183.65
-0.07%
$ 2.18 billion $ 625,615
Mar 7, 5 PM $ 183.79
+0.04%
$ 2.19 billion $ 618,967
Mar 7, 4 PM $ 183.74
-0.01%
$ 2.19 billion $ 618,366
Mar 7, 3 PM $ 183.76
+0.01%
$ 2.19 billion $ 626,846
Mar 7, 2 PM $ 183.76
+0.05%
$ 2.19 billion $ 613,932
Mar 7, 1 PM $ 183.74
-0.03%
$ 2.19 billion $ 613,794