Palantium Historical Data

PALA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 183.95
+0.01%
$ 2.19 billion $ 598,113
Mar 11, 4 PM $ 183.88
+0.01%
$ 2.19 billion $ 608,495
Mar 11, 3 PM $ 183.86
-0.02%
$ 2.19 billion $ 614,508
Mar 11, 2 PM $ 183.87
-0.03%
$ 2.19 billion $ 613,537
Mar 11, 1 PM $ 183.93
+0.09%
$ 2.19 billion $ 603,150
Mar 11, 12 PM $ 183.78
-0.03%
$ 2.19 billion $ 598,971
Mar 11, 11 AM $ 183.93
+0.02%
$ 2.19 billion $ 592,392
Mar 11, 9 AM $ 183.88
+0.05%
$ 2.19 billion $ 598,785
Mar 11, 8 AM $ 183.77
-0.04%
$ 2.19 billion $ 613,582
Mar 11, 7 AM $ 183.79
-0.01%
$ 2.19 billion $ 627,569
Mar 11, 6 AM $ 183.81
+0.01%
$ 2.19 billion $ 638,439
Mar 11, 5 AM $ 183.8
-0.08%
$ 2.19 billion $ 639,185
Mar 11, 4 AM $ 183.86
-0.02%
$ 2.19 billion $ 640,769
Mar 11, 3 AM $ 183.81
-0.03%
$ 2.19 billion $ 645,957
Mar 11, 2 AM $ 183.84
-0.02%
$ 2.19 billion $ 651,780
Mar 11, 1 AM $ 183.87
-0.06%
$ 2.19 billion $ 654,748
Mar 11, 12 AM $ 184
+0.04%
$ 2.19 billion $ 653,363
Mar 10, 11 PM $ 183.92
+0.00%
$ 2.19 billion $ 651,151
Mar 10, 10 PM $ 183.95
+0.06%
$ 2.19 billion $ 663,167
Mar 10, 9 PM $ 183.84
-0.08%
$ 2.19 billion $ 675,392
Mar 10, 8 PM $ 183.96
+0.00%
$ 2.19 billion $ 684,148
Mar 10, 7 PM $ 183.92
+0.02%
$ 2.19 billion $ 682,233
Mar 10, 6 PM $ 183.95
-0.07%
$ 2.19 billion $ 689,890
Mar 10, 5 PM $ 184.04
-0.01%
$ 2.19 billion $ 667,250
Mar 10, 4 PM $ 184.06
+0.02%
$ 2.19 billion $ 650,722
Mar 10, 3 PM $ 184.03
+0.05%
$ 2.19 billion $ 658,462
Mar 10, 2 PM $ 183.94
+0.01%
$ 2.19 billion $ 659,693
Mar 10, 1 PM $ 183.92
-0.03%
$ 2.19 billion $ 659,720
Mar 10, 12 PM $ 183.88
+0.01%
$ 2.19 billion $ 668,567
Mar 10, 11 AM $ 183.88
-0.01%
$ 2.19 billion $ 676,865
Mar 10, 9 AM $ 183.84
-0.07%
$ 2.19 billion $ 723,910
Mar 10, 8 AM $ 183.92
-0.03%
$ 2.19 billion $ 714,397
Mar 10, 7 AM $ 183.93
+0.05%
$ 2.19 billion $ 712,644
Mar 10, 6 AM $ 183.84
-0.08%
$ 2.19 billion $ 709,644
Mar 10, 5 AM $ 183.98
+0.00%
$ 2.19 billion $ 706,652
Mar 10, 4 AM $ 183.96
+0.02%
$ 2.19 billion $ 703,275
Mar 10, 3 AM $ 183.92
+0.05%
$ 2.19 billion $ 700,525
Mar 10, 2 AM $ 183.84
+0.02%
$ 2.19 billion $ 691,209
Mar 10, 1 AM $ 183.88
+0.03%
$ 2.19 billion $ 692,584
Mar 10, 12 AM $ 183.83
-0.03%
$ 2.19 billion $ 692,147
Mar 9, 11 PM $ 183.78
-0.02%
$ 2.19 billion $ 701,409
Mar 9, 10 PM $ 183.86
+0.00%
$ 2.19 billion $ 696,092
Mar 9, 9 PM $ 183.93
-0.01%
$ 2.19 billion $ 691,039
Mar 9, 8 PM $ 183.95
+0.00%
$ 2.19 billion $ 687,875
Mar 9, 7 PM $ 183.96
+0.06%
$ 2.19 billion $ 691,693
Mar 9, 6 PM $ 183.88
-0.01%
$ 2.19 billion $ 692,601
Mar 9, 5 PM $ 183.9
+0.03%
$ 2.19 billion $ 710,003
Mar 9, 4 PM $ 183.96
+0.02%
$ 2.19 billion $ 698,518
Mar 9, 3 PM $ 183.94
-0.01%
$ 2.19 billion $ 693,704
Mar 9, 2 PM $ 183.96
+0.02%
$ 2.19 billion $ 687,837