Palantium Historical Data

PALA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 180.85
-0.09%
$ 2.15 billion $ 625,715
Mar 15, 5 PM $ 180.94
-0.04%
$ 2.15 billion $ 622,538
Mar 15, 4 PM $ 181.04
-0.05%
$ 2.15 billion $ 615,075
Mar 15, 3 PM $ 181.14
-0.04%
$ 2.16 billion $ 614,671
Mar 15, 2 PM $ 181.22
-0.12%
$ 2.16 billion $ 623,990
Mar 15, 1 PM $ 181.44
-0.05%
$ 2.16 billion $ 623,117
Mar 15, 12 PM $ 181.54
-0.06%
$ 2.16 billion $ 624,162
Mar 15, 11 AM $ 181.65
-0.13%
$ 2.16 billion $ 631,586
Mar 15, 10 AM $ 181.78
-0.03%
$ 2.16 billion $ 635,276
Mar 15, 9 AM $ 181.84
-0.11%
$ 2.16 billion $ 643,330
Mar 15, 8 AM $ 181.93
-0.04%
$ 2.16 billion $ 640,449
Mar 15, 7 AM $ 182.01
-0.06%
$ 2.17 billion $ 637,725
Mar 15, 6 AM $ 182.18
+0.00%
$ 2.17 billion $ 624,248
Mar 15, 5 AM $ 182.27
+0.02%
$ 2.17 billion $ 617,354
Mar 15, 4 AM $ 182.23
-0.06%
$ 2.17 billion $ 615,330
Mar 15, 3 AM $ 182.34
-0.05%
$ 2.17 billion $ 615,620
Mar 15, 2 AM $ 182.39
-0.19%
$ 2.17 billion $ 623,519
Mar 15, 1 AM $ 182.52
-0.18%
$ 2.17 billion $ 630,038
Mar 15, 12 AM $ 182.86
+0.08%
$ 2.18 billion $ 628,027
Mar 14, 11 PM $ 182.82
-0.12%
$ 2.17 billion $ 624,986
Mar 14, 10 PM $ 182.89
-0.01%
$ 2.18 billion $ 628,071
Mar 14, 9 PM $ 183.13
+0.08%
$ 2.18 billion $ 626,436
Mar 14, 8 PM $ 182.99
-0.11%
$ 2.18 billion $ 633,458
Mar 14, 7 PM $ 183.07
-0.04%
$ 2.18 billion $ 631,929
Mar 14, 6 PM $ 183.15
-0.06%
$ 2.18 billion $ 634,332
Mar 14, 5 PM $ 183.3
+0.02%
$ 2.18 billion $ 637,011
Mar 14, 4 PM $ 183.27
-0.05%
$ 2.18 billion $ 642,529
Mar 14, 3 PM $ 183.37
-0.06%
$ 2.18 billion $ 641,964
Mar 14, 2 PM $ 183.42
-0.04%
$ 2.18 billion $ 643,756
Mar 14, 1 PM $ 183.52
-0.02%
$ 2.18 billion $ 644,955
Mar 14, 12 PM $ 183.54
-0.03%
$ 2.18 billion $ 647,823
Mar 14, 11 AM $ 183.67
+0.01%
$ 2.19 billion $ 653,012
Mar 14, 10 AM $ 183.74
+0.03%
$ 2.19 billion $ 654,774
Mar 14, 9 AM $ 183.68
-0.03%
$ 2.19 billion $ 661,693
Mar 14, 8 AM $ 183.71
-0.01%
$ 2.19 billion $ 658,281
Mar 14, 7 AM $ 183.74
-0.01%
$ 2.19 billion $ 660,678
Mar 14, 6 AM $ 183.76
-0.10%
$ 2.19 billion $ 673,530
Mar 14, 5 AM $ 183.87
+0.04%
$ 2.19 billion $ 672,146
Mar 14, 4 AM $ 183.8
-0.05%
$ 2.19 billion $ 669,290
Mar 14, 3 AM $ 183.89
+0.03%
$ 2.19 billion $ 665,107
Mar 14, 2 AM $ 183.87
+0.00%
$ 2.19 billion $ 664,602
Mar 14, 1 AM $ 183.85
-0.05%
$ 2.19 billion $ 664,833
Mar 14, 12 AM $ 183.91
+0.02%
$ 2.19 billion $ 672,083
Mar 13, 11 PM $ 183.87
+0.03%
$ 2.19 billion $ 684,511
Mar 13, 10 PM $ 183.81
-0.01%
$ 2.19 billion $ 684,866
Mar 13, 9 PM $ 183.86
-0.02%
$ 2.19 billion $ 691,156
Mar 13, 8 PM $ 183.91
+0.01%
$ 2.19 billion $ 705,594
Mar 13, 7 PM $ 183.89
-0.01%
$ 2.19 billion $ 729,808
Mar 13, 6 PM $ 183.92
-0.01%
$ 2.19 billion $ 733,576
Mar 13, 5 PM $ 183.94
-0.03%
$ 2.19 billion $ 725,775