Palantium Historical Data

PALA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 181.11
-0.08%
$ 2.15 billion $ 711,711
Mar 17, 6 PM $ 181.25
+0.04%
$ 2.16 billion $ 712,246
Mar 17, 5 PM $ 181.17
-0.03%
$ 2.16 billion $ 719,141
Mar 17, 4 PM $ 181.23
+0.02%
$ 2.16 billion $ 717,471
Mar 17, 3 PM $ 181.17
-0.09%
$ 2.16 billion $ 717,992
Mar 17, 2 PM $ 181.25
+0.04%
$ 2.16 billion $ 722,973
Mar 17, 1 PM $ 181.2
-0.01%
$ 2.16 billion $ 733,171
Mar 17, 12 PM $ 181.25
+0.02%
$ 2.16 billion $ 734,440
Mar 17, 11 AM $ 181.26
+0.08%
$ 2.16 billion $ 742,393
Mar 17, 10 AM $ 181.08
-0.07%
$ 2.15 billion $ 746,868
Mar 17, 9 AM $ 181.22
+0.02%
$ 2.16 billion $ 743,429
Mar 17, 8 AM $ 181.19
+0.00%
$ 2.16 billion $ 749,157
Mar 17, 7 AM $ 181.22
-0.01%
$ 2.16 billion $ 743,409
Mar 17, 6 AM $ 181.25
+0.09%
$ 2.16 billion $ 732,245
Mar 17, 5 AM $ 181.08
-0.06%
$ 2.15 billion $ 727,637
Mar 17, 4 AM $ 181.15
+0.02%
$ 2.16 billion $ 730,664
Mar 17, 3 AM $ 181.11
-0.06%
$ 2.15 billion $ 732,982
Mar 17, 2 AM $ 181.2
-0.04%
$ 2.16 billion $ 727,464
Mar 17, 1 AM $ 181.29
+0.06%
$ 2.16 billion $ 712,943
Mar 17, 12 AM $ 181.16
-0.04%
$ 2.16 billion $ 702,731
Mar 16, 11 PM $ 181.23
-0.01%
$ 2.16 billion $ 693,120
Mar 16, 10 PM $ 181.11
-0.09%
$ 2.15 billion $ 680,514
Mar 16, 9 PM $ 181.11
-0.11%
$ 2.15 billion $ 664,800
Mar 16, 8 PM $ 181.3
+0.11%
$ 2.16 billion $ 646,811
Mar 16, 7 PM $ 181.25
-0.02%
$ 2.16 billion $ 641,882
Mar 16, 6 PM $ 181.3
+0.05%
$ 2.16 billion $ 633,992
Mar 16, 5 PM $ 181.36
+0.04%
$ 2.16 billion $ 628,193
Mar 16, 4 PM $ 181.17
-0.05%
$ 2.16 billion $ 631,811
Mar 16, 3 PM $ 181.26
+0.06%
$ 2.16 billion $ 618,979
Mar 16, 2 PM $ 181.16
+0.02%
$ 2.16 billion $ 606,639
Mar 16, 1 PM $ 181.13
-0.10%
$ 2.16 billion $ 597,486
Mar 16, 12 PM $ 181.33
+0.01%
$ 2.16 billion $ 596,154
Mar 16, 11 AM $ 181.31
+0.07%
$ 2.16 billion $ 582,070
Mar 16, 10 AM $ 180.99
-0.03%
$ 2.15 billion $ 581,417
Mar 16, 9 AM $ 181.1
+0.00%
$ 2.15 billion $ 581,152
Mar 16, 8 AM $ 181.1
+0.05%
$ 2.15 billion $ 584,477
Mar 16, 7 AM $ 181
-0.03%
$ 2.15 billion $ 583,052
Mar 16, 6 AM $ 181.06
-0.01%
$ 2.15 billion $ 588,577
Mar 16, 5 AM $ 181.07
+0.03%
$ 2.15 billion $ 600,471
Mar 16, 4 AM $ 181
+0.08%
$ 2.15 billion $ 610,533
Mar 16, 3 AM $ 180.86
+0.01%
$ 2.15 billion $ 616,780
Mar 16, 2 AM $ 180.78
+0.09%
$ 2.15 billion $ 616,357
Mar 16, 1 AM $ 180.61
-0.06%
$ 2.15 billion $ 612,287
Mar 16, 12 AM $ 180.62
+0.01%
$ 2.15 billion $ 614,179
Mar 15, 11 PM $ 180.66
+0.08%
$ 2.15 billion $ 618,308
Mar 15, 10 PM $ 180.58
-0.01%
$ 2.15 billion $ 621,475
Mar 15, 9 PM $ 180.61
+0.01%
$ 2.15 billion $ 625,622
Mar 15, 8 PM $ 180.6
-0.07%
$ 2.15 billion $ 626,099
Mar 15, 7 PM $ 180.72
-0.08%
$ 2.15 billion $ 622,548
Mar 15, 6 PM $ 180.85
-0.09%
$ 2.15 billion $ 625,715