Palantium Historical Data

PALA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 180.83
+0.01%
$ 2.15 billion $ 661,917
Mar 22, 1 AM $ 180.82
+0.05%
$ 2.15 billion $ 673,224
Mar 22, 12 AM $ 180.71
+0.01%
$ 2.15 billion $ 682,727
Mar 21, 11 PM $ 180.67
-0.01%
$ 2.15 billion $ 689,449
Mar 21, 10 PM $ 180.72
+0.01%
$ 2.15 billion $ 695,052
Mar 21, 9 PM $ 180.73
-0.11%
$ 2.15 billion $ 702,703
Mar 21, 8 PM $ 180.92
-0.03%
$ 2.15 billion $ 696,454
Mar 21, 7 PM $ 180.85
+0.02%
$ 2.15 billion $ 679,734
Mar 21, 6 PM $ 180.8
-0.03%
$ 2.15 billion $ 676,418
Mar 21, 5 PM $ 180.86
+0.06%
$ 2.15 billion $ 680,256
Mar 21, 4 PM $ 180.84
+0.05%
$ 2.15 billion $ 695,544
Mar 21, 3 PM $ 180.68
+0.02%
$ 2.15 billion $ 706,771
Mar 21, 2 PM $ 180.72
-0.01%
$ 2.15 billion $ 706,889
Mar 21, 1 PM $ 180.74
+0.02%
$ 2.15 billion $ 693,808
Mar 21, 12 PM $ 180.68
-0.02%
$ 2.15 billion $ 681,520
Mar 21, 11 AM $ 180.94
+0.07%
$ 2.15 billion $ 683,622
Mar 21, 10 AM $ 180.82
-0.01%
$ 2.15 billion $ 680,039
Mar 21, 9 AM $ 180.85
+0.05%
$ 2.15 billion $ 672,132
Mar 21, 8 AM $ 180.77
+0.02%
$ 2.15 billion $ 675,977
Mar 21, 7 AM $ 180.74
+0.02%
$ 2.15 billion $ 689,295
Mar 21, 6 AM $ 180.71
+0.01%
$ 2.15 billion $ 683,365
Mar 21, 5 AM $ 180.63
-0.09%
$ 2.15 billion $ 683,079
Mar 21, 4 AM $ 180.8
+0.03%
$ 2.15 billion $ 681,750
Mar 21, 3 AM $ 180.76
+0.00%
$ 2.15 billion $ 667,418
Mar 21, 2 AM $ 180.83
-0.04%
$ 2.15 billion $ 668,816
Mar 21, 1 AM $ 180.86
-0.01%
$ 2.15 billion $ 653,933
Mar 21, 12 AM $ 180.84
+0.05%
$ 2.15 billion $ 652,131
Mar 20, 11 PM $ 180.74
-0.05%
$ 2.15 billion $ 653,456
Mar 20, 10 PM $ 180.85
+0.07%
$ 2.15 billion $ 647,486
Mar 20, 9 PM $ 180.67
+0.03%
$ 2.15 billion $ 653,355
Mar 20, 8 PM $ 180.58
-0.08%
$ 2.15 billion $ 648,050
Mar 20, 7 PM $ 180.72
+0.07%
$ 2.15 billion $ 667,577
Mar 20, 6 PM $ 180.59
-0.03%
$ 2.15 billion $ 670,557
Mar 20, 5 PM $ 180.62
-0.09%
$ 2.15 billion $ 666,400
Mar 20, 4 PM $ 180.76
-0.02%
$ 2.15 billion $ 659,433
Mar 20, 3 PM $ 180.79
+0.02%
$ 2.15 billion $ 641,616
Mar 20, 2 PM $ 180.77
+0.02%
$ 2.15 billion $ 620,381
Mar 20, 1 PM $ 180.74
+0.00%
$ 2.15 billion $ 602,947
Mar 20, 12 PM $ 180.77
-0.01%
$ 2.15 billion $ 615,118
Mar 20, 11 AM $ 180.67
-0.01%
$ 2.15 billion $ 602,023
Mar 20, 10 AM $ 180.7
-0.03%
$ 2.15 billion $ 601,974
Mar 20, 9 AM $ 180.77
+0.03%
$ 2.15 billion $ 605,607
Mar 20, 8 AM $ 180.78
-0.01%
$ 2.15 billion $ 609,308
Mar 20, 7 AM $ 180.71
+0.05%
$ 2.15 billion $ 610,888
Mar 20, 6 AM $ 180.69
+0.01%
$ 2.15 billion $ 609,253
Mar 20, 5 AM $ 180.77
+0.03%
$ 2.15 billion $ 606,561
Mar 20, 4 AM $ 180.69
-0.04%
$ 2.15 billion $ 603,926
Mar 20, 3 AM $ 180.69
-0.05%
$ 2.15 billion $ 606,966
Mar 20, 2 AM $ 180.75
+0.04%
$ 2.15 billion $ 596,022
Mar 20, 1 AM $ 180.69
-0.06%
$ 2.15 billion $ 604,420