Palantium Historical Data

PALA Page 4
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 183.45
+0.00%
$ -- $ 183,157
5:40 AM $ 183.42
+0.00%
$ -- $ 183,616
5:35 AM $ 183.37
+0.00%
$ -- $ 183,882
5:30 AM $ 183.5
+0.00%
$ -- $ 183,696
5:25 AM $ 183.37
+0.00%
$ -- $ 183,954
5:20 AM $ 183.45
+0.00%
$ -- $ 184,155
5:15 AM $ 183.41
+0.00%
$ -- $ 183,871
5:10 AM $ 183.51
+0.00%
$ -- $ 184,379
5:05 AM $ 183.41
+0.00%
$ -- $ 184,107
5:00 AM $ 183.47
+0.00%
$ -- $ 183,887
4:55 AM $ 183.41
+0.00%
$ -- $ 184,665
4:50 AM $ 183.43
+0.00%
$ -- $ 184,751
4:45 AM $ 183.51
+0.00%
$ -- $ 185,422
4:40 AM $ 183.42
+0.00%
$ -- $ 184,974
4:35 AM $ 183.48
+0.00%
$ -- $ 185,265
4:30 AM $ 183.57
+0.00%
$ -- $ 185,553
4:25 AM $ 183.47
+0.00%
$ -- $ 185,538
4:20 AM $ 183.53
+0.00%
$ -- $ 186,865
4:15 AM $ 183.52
+0.00%
$ -- $ 187,046
4:10 AM $ 183.44
+0.00%
$ -- $ 185,643
4:05 AM $ 183.42
+0.00%
$ -- $ 185,614
4:00 AM $ 183.43
+0.00%
$ -- $ 185,533
3:55 AM $ 183.5
+0.00%
$ -- $ 185,817
3:50 AM $ 183.41
+0.00%
$ -- $ 185,930
3:45 AM $ 183.39
+0.00%
$ -- $ 185,708
3:40 AM $ 183.45
+0.00%
$ -- $ 186,304
3:35 AM $ 183.46
+0.00%
$ -- $ 186,421
3:30 AM $ 183.45
+0.00%
$ -- $ 186,740
3:25 AM $ 183.46
+0.00%
$ -- $ 187,458
3:20 AM $ 183.39
+0.00%
$ -- $ 187,921
3:15 AM $ 183.38
+0.00%
$ -- $ 190,371
3:10 AM $ 183.44
+0.00%
$ -- $ 192,187
3:05 AM $ 183.44
+0.02%
$ -- $ 191,686
3:00 AM $ 183.4
+0.00%
$ -- $ 191,078
2:55 AM $ 183.45
+0.00%
$ -- $ 191,252
2:50 AM $ 183.46
+0.00%
$ -- $ 191,870
2:45 AM $ 183.42
+0.00%
$ -- $ 192,048
2:40 AM $ 183.51
+0.00%
$ -- $ 192,246
2:35 AM $ 183.55
+0.00%
$ -- $ 192,115
2:30 AM $ 183.54
+0.00%
$ -- $ 192,126
2:25 AM $ 183.58
+0.00%
$ -- $ 192,129
2:20 AM $ 183.56
+0.00%
$ -- $ 192,527
2:15 AM $ 183.52
+0.00%
$ -- $ 191,563
2:10 AM $ 183.52
+0.00%
$ -- $ 191,214
2:05 AM $ 183.52
+0.00%
$ -- $ 193,654
2:00 AM $ 183.49
+0.00%
$ -- $ 193,004
1:55 AM $ 183.54
+0.00%
$ -- $ 192,744
1:50 AM $ 183.48
+0.00%
$ -- $ 192,659
1:45 AM $ 183.48
+0.00%
$ -- $ 193,171
1:40 AM $ 183.48
+0.00%
$ -- $ 193,604