Palantium Historical Data

PALA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 183.14
-0.04%
$ 2.18 billion $ 184,261
Jun 9, 9 AM $ 183.25
+0.02%
$ 2.18 billion $ 182,179
Jun 9, 8 AM $ 183.16
-0.01%
$ 2.18 billion $ 185,066
Jun 9, 7 AM $ 183.18
+0.00%
$ 2.18 billion $ 189,164
Jun 9, 6 AM $ 183.24
+0.00%
$ 2.18 billion $ 187,288
Jun 9, 5 AM $ 183.25
+0.00%
$ 2.18 billion $ 187,564
Jun 9, 4 AM $ 183.25
+0.00%
$ 2.18 billion $ 187,576
Jun 9, 3 AM $ 183.18
-0.01%
$ 2.18 billion $ 186,015
Jun 9, 2 AM $ 183.25
+0.02%
$ 2.18 billion $ 187,620
Jun 9, 1 AM $ 183.21
+0.04%
$ 2.18 billion $ 192,540
Jun 9, 12 AM $ 183.14
-0.08%
$ 2.18 billion $ 196,210
Jun 8, 11 PM $ 183.29
-0.03%
$ 2.18 billion $ 192,334
Jun 8, 10 PM $ 183.3
-0.02%
$ 2.18 billion $ 192,317
Jun 8, 9 PM $ 183.33
+0.04%
$ 2.18 billion $ 196,694
Jun 8, 8 PM $ 183.26
+0.01%
$ 2.18 billion $ 196,054
Jun 8, 7 PM $ 183.24
+0.03%
$ 2.18 billion $ 194,341
Jun 8, 6 PM $ 183.08
-0.10%
$ 2.18 billion $ 198,195
Jun 8, 5 PM $ 183.23
-0.02%
$ 2.18 billion $ 195,896
Jun 8, 4 PM $ 183.3
+0.02%
$ 2.18 billion $ 200,234
Jun 8, 3 PM $ 183.3
+0.04%
$ 2.18 billion $ 199,537
Jun 8, 2 PM $ 183.21
+0.02%
$ 2.18 billion $ 197,147
Jun 8, 1 PM $ 183.17
+0.02%
$ 2.18 billion $ 197,667
Jun 8, 12 PM $ 183.14
-0.05%
$ 2.18 billion $ 193,890
Jun 8, 11 AM $ 183.26
+0.05%
$ 2.18 billion $ 195,217
Jun 8, 10 AM $ 183.15
-0.01%
$ 2.18 billion $ 196,449
Jun 8, 9 AM $ 183.18
-0.01%
$ 2.18 billion $ 198,923
Jun 8, 8 AM $ 183.2
-0.03%
$ 2.18 billion $ 197,669
Jun 8, 7 AM $ 183.27
+0.04%
$ 2.18 billion $ 197,488
Jun 8, 6 AM $ 183.24
+0.04%
$ 2.18 billion $ 199,604
Jun 8, 5 AM $ 183.17
-0.02%
$ 2.18 billion $ 195,916
Jun 8, 4 AM $ 183.17
-0.02%
$ 2.18 billion $ 194,252
Jun 8, 3 AM $ 183.2
+0.04%
$ 2.18 billion $ 198,588
Jun 8, 2 AM $ 183.14
-0.07%
$ 2.18 billion $ 195,662
Jun 8, 1 AM $ 183.23
+0.02%
$ 2.18 billion $ 190,501
Jun 8, 12 AM $ 183.24
+0.05%
$ 2.18 billion $ 188,184
Jun 7, 11 PM $ 183.15
-0.05%
$ 2.18 billion $ 186,238
Jun 7, 10 PM $ 183.23
+0.03%
$ 2.18 billion $ 186,801
Jun 7, 9 PM $ 183.14
-0.02%
$ 2.18 billion $ 190,866
Jun 7, 8 PM $ 183.2
+0.05%
$ 2.18 billion $ 192,445
Jun 7, 7 PM $ 183.09
-0.07%
$ 2.18 billion $ 195,657
Jun 7, 6 PM $ 183.05
-0.02%
$ 2.18 billion $ 194,269
Jun 7, 5 PM $ 183.09
-0.06%
$ 2.18 billion $ 197,416
Jun 7, 4 PM $ 183.2
+0.00%
$ 2.18 billion $ 192,256
Jun 7, 3 PM $ 183.14
-0.03%
$ 2.18 billion $ 187,030
Jun 7, 2 PM $ 183.13
+0.00%
$ 2.18 billion $ 187,539
Jun 7, 1 PM $ 183.12
+0.00%
$ 2.18 billion $ 183,397
Jun 7, 12 PM $ 183.12
-0.02%
$ 2.18 billion $ 180,420
Jun 7, 11 AM $ 183.16
+0.01%
$ 2.18 billion $ 178,788
Jun 7, 10 AM $ 183.14
+0.02%
$ 2.18 billion $ 177,248
Jun 7, 9 AM $ 183.1
-0.03%
$ 2.18 billion $ 174,005