Palantium Historical Data

PALA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 180.8
+0.06%
$ 2.15 billion $ 578,863
Apr 13, 5 AM $ 180.7
+0.00%
$ 2.15 billion $ 573,291
Apr 13, 4 AM $ 180.71
+0.01%
$ 2.15 billion $ 580,195
Apr 13, 3 AM $ 180.7
+0.05%
$ 2.15 billion $ 581,261
Apr 13, 2 AM $ 180.63
-0.08%
$ 2.15 billion $ 589,892
Apr 13, 1 AM $ 180.67
-0.02%
$ 2.15 billion $ 581,541
Apr 13, 12 AM $ 180.69
+0.04%
$ 2.15 billion $ 576,476
Apr 12, 11 PM $ 180.61
-0.09%
$ 2.15 billion $ 569,763
Apr 12, 10 PM $ 180.79
+0.04%
$ 2.15 billion $ 577,991
Apr 12, 9 PM $ 180.72
-0.04%
$ 2.15 billion $ 584,200
Apr 12, 8 PM $ 180.8
+0.02%
$ 2.15 billion $ 578,443
Apr 12, 7 PM $ 180.77
+0.05%
$ 2.15 billion $ 581,762
Apr 12, 6 PM $ 180.71
-0.04%
$ 2.15 billion $ 587,563
Apr 12, 5 PM $ 180.77
+0.08%
$ 2.15 billion $ 592,895
Apr 12, 4 PM $ 180.69
-0.02%
$ 2.15 billion $ 591,535
Apr 12, 3 PM $ 180.64
-0.03%
$ 2.15 billion $ 605,306
Apr 12, 2 PM $ 180.7
-0.06%
$ 2.15 billion $ 614,473
Apr 12, 1 PM $ 180.67
+0.00%
$ 2.15 billion $ 624,271
Apr 12, 12 PM $ 180.71
+0.02%
$ 2.15 billion $ 624,276
Apr 12, 11 AM $ 180.68
-0.01%
$ 2.15 billion $ 623,777
Apr 12, 10 AM $ 180.75
+0.03%
$ 2.15 billion $ 618,173
Apr 12, 9 AM $ 180.73
+0.00%
$ 2.15 billion $ 613,778
Apr 12, 8 AM $ 180.72
-0.02%
$ 2.15 billion $ 618,046
Apr 12, 7 AM $ 180.75
+0.02%
$ 2.15 billion $ 618,716
Apr 12, 6 AM $ 180.7
-0.03%
$ 2.15 billion $ 621,520
Apr 12, 5 AM $ 180.71
+0.00%
$ 2.15 billion $ 622,313
Apr 12, 4 AM $ 180.72
-0.01%
$ 2.15 billion $ 635,505
Apr 12, 3 AM $ 180.73
-0.07%
$ 2.15 billion $ 643,956
Apr 12, 2 AM $ 180.76
+0.01%
$ 2.15 billion $ 643,515
Apr 12, 1 AM $ 180.73
-0.04%
$ 2.15 billion $ 660,402
Apr 12, 12 AM $ 180.8
-0.01%
$ 2.15 billion $ 666,604
Apr 11, 11 PM $ 180.83
-0.02%
$ 2.15 billion $ 678,406
Apr 11, 10 PM $ 180.87
-0.01%
$ 2.15 billion $ 685,239
Apr 11, 9 PM $ 180.79
+0.00%
$ 2.15 billion $ 683,024
Apr 11, 8 PM $ 180.94
+0.04%
$ 2.15 billion $ 689,252
Apr 11, 7 PM $ 180.97
+0.01%
$ 2.15 billion $ 696,202
Apr 11, 6 PM $ 180.96
+0.06%
$ 2.15 billion $ 693,917
Apr 11, 5 PM $ 180.84
+0.01%
$ 2.15 billion $ 689,209
Apr 11, 4 PM $ 180.84
-0.04%
$ 2.15 billion $ 693,734
Apr 11, 3 PM $ 180.84
+0.05%
$ 2.15 billion $ 684,015
Apr 11, 2 PM $ 180.72
-0.04%
$ 2.15 billion $ 689,066
Apr 11, 1 PM $ 180.9
+0.03%
$ 2.15 billion $ 681,454
Apr 11, 12 PM $ 180.82
-0.02%
$ 2.15 billion $ 679,748
Apr 11, 11 AM $ 180.81
-0.01%
$ 2.15 billion $ 694,437
Apr 11, 10 AM $ 180.86
+0.04%
$ 2.15 billion $ 696,994
Apr 11, 9 AM $ 180.81
+0.00%
$ 2.15 billion $ 697,872
Apr 11, 8 AM $ 180.8
-0.01%
$ 2.15 billion $ 686,564
Apr 11, 7 AM $ 180.73
+0.00%
$ 2.15 billion $ 684,220
Apr 11, 6 AM $ 180.75
-0.02%
$ 2.15 billion $ 679,255
Apr 11, 5 AM $ 180.82
-0.02%
$ 2.15 billion $ 685,981