Palantium Historical Data

PALA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 181.07
-0.12%
$ 2.15 billion $ 183,042
Apr 15, 7 AM $ 181.27
+0.11%
$ 2.16 billion $ 187,649
Apr 15, 6 AM $ 181.07
-0.02%
$ 2.15 billion $ 180,414
Apr 15, 5 AM $ 181.29
+0.10%
$ 2.16 billion $ 172,661
Apr 15, 4 AM $ 181.06
-0.01%
$ 2.15 billion $ 164,448
Apr 15, 3 AM $ 181.1
-0.10%
$ 2.15 billion $ 158,055
Apr 15, 2 AM $ 181.12
+0.04%
$ 2.15 billion $ 147,637
Apr 15, 1 AM $ 181.04
-0.05%
$ 2.15 billion $ 139,166
Apr 15, 12 AM $ 181.2
+0.03%
$ 2.16 billion $ 132,660
Apr 14, 11 PM $ 181.11
+0.01%
$ 2.15 billion $ 124,713
Apr 14, 10 PM $ 181.29
+0.13%
$ 2.16 billion $ 119,571
Apr 14, 9 PM $ 181.23
+0.07%
$ 2.16 billion $ 111,282
Apr 14, 8 PM $ 181.12
-0.05%
$ 2.15 billion $ 105,192
Apr 14, 7 PM $ 181.24
+0.10%
$ 2.16 billion $ 98,160
Apr 14, 6 PM $ 181.11
-0.03%
$ 2.15 billion $ 91,250
Apr 14, 5 PM $ 181.18
-0.11%
$ 2.16 billion $ 85,675
Apr 14, 4 PM $ 181.47
+0.03%
$ 2.16 billion $ 85,966
Apr 14, 3 PM $ 181.51
+0.02%
$ 2.16 billion $ 104,084
Apr 14, 2 PM $ 181.47
+0.04%
$ 2.16 billion $ 116,739
Apr 14, 1 PM $ 181.71
+0.06%
$ 2.16 billion $ 125,137
Apr 14, 12 PM $ 181.62
-0.02%
$ 2.16 billion $ 124,622
Apr 14, 11 AM $ 181.61
-0.08%
$ 2.16 billion $ 128,013
Apr 14, 10 AM $ 181.76
+0.04%
$ 2.16 billion $ 133,020
Apr 14, 9 AM $ 181.42
+0.10%
$ 2.16 billion $ 137,713
Apr 14, 8 AM $ 181.46
+0.21%
$ 2.16 billion $ 140,422
Apr 14, 7 AM $ 181.09
+0.01%
$ 2.15 billion $ 138,860
Apr 14, 6 AM $ 181.08
+0.00%
$ 2.15 billion $ 165,018
Apr 14, 5 AM $ 181.07
+0.00%
$ 2.15 billion $ 193,222
Apr 14, 4 AM $ 181.08
-0.02%
$ 2.15 billion $ 210,098
Apr 14, 3 AM $ 181.1
+0.00%
$ 2.15 billion $ 228,701
Apr 14, 2 AM $ 181.04
-0.01%
$ 2.15 billion $ 249,012
Apr 14, 1 AM $ 181.36
+0.17%
$ 2.16 billion $ 276,323
Apr 14, 12 AM $ 181.05
-0.02%
$ 2.15 billion $ 302,735
Apr 13, 11 PM $ 181.08
+0.01%
$ 2.15 billion $ 329,893
Apr 13, 10 PM $ 181.06
+0.00%
$ 2.15 billion $ 348,220
Apr 13, 9 PM $ 181.06
+0.00%
$ 2.15 billion $ 369,887
Apr 13, 8 PM $ 181.05
+0.00%
$ 2.15 billion $ 402,460
Apr 13, 7 PM $ 181.04
+0.00%
$ 2.15 billion $ 432,782
Apr 13, 6 PM $ 181.04
+0.00%
$ 2.15 billion $ 457,476
Apr 13, 5 PM $ 181.04
-0.01%
$ 2.15 billion $ 481,366
Apr 13, 4 PM $ 180.91
-0.03%
$ 2.15 billion $ 498,178
Apr 13, 3 PM $ 180.9
-0.02%
$ 2.15 billion $ 492,589
Apr 13, 2 PM $ 180.94
+0.13%
$ 2.15 billion $ 492,893
Apr 13, 1 PM $ 180.69
+0.04%
$ 2.15 billion $ 501,300
Apr 13, 12 PM $ 180.61
+0.01%
$ 2.15 billion $ 513,884
Apr 13, 11 AM $ 180.59
-0.01%
$ 2.15 billion $ 525,769
Apr 13, 10 AM $ 180.61
-0.02%
$ 2.15 billion $ 539,287
Apr 13, 9 AM $ 180.65
+0.02%
$ 2.15 billion $ 557,628
Apr 13, 8 AM $ 180.64
+0.03%
$ 2.15 billion $ 573,522
Apr 13, 7 AM $ 180.59
-0.10%
$ 2.15 billion $ 582,882