Palantium Historical Data

PALA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 181.9
+0.02%
$ 2.16 billion $ 14,439
Apr 17, 9 AM $ 181.93
+0.02%
$ 2.16 billion $ 14,845
Apr 17, 8 AM $ 181.89
+0.00%
$ 2.16 billion $ 15,131
Apr 17, 7 AM $ 181.88
+0.00%
$ 2.16 billion $ 15,326
Apr 17, 6 AM $ 181.93
+0.04%
$ 2.16 billion $ 16,269
Apr 17, 5 AM $ 181.87
-0.02%
$ 2.16 billion $ 16,547
Apr 17, 4 AM $ 181.9
-0.02%
$ 2.16 billion $ 18,787
Apr 17, 3 AM $ 181.88
-0.05%
$ 2.16 billion $ 29,900
Apr 17, 2 AM $ 181.88
+0.02%
$ 2.16 billion $ 37,686
Apr 17, 1 AM $ 182.01
-0.03%
$ 2.17 billion $ 46,519
Apr 17, 12 AM $ 182.06
+0.01%
$ 2.17 billion $ 53,114
Apr 16, 11 PM $ 181.87
+0.01%
$ 2.16 billion $ 63,081
Apr 16, 10 PM $ 181.86
-0.06%
$ 2.16 billion $ 70,822
Apr 16, 9 PM $ 181.96
-0.23%
$ 2.16 billion $ 84,047
Apr 16, 8 PM $ 182.16
+0.16%
$ 2.17 billion $ 94,466
Apr 16, 7 PM $ 181.86
-0.24%
$ 2.16 billion $ 107,336
Apr 16, 6 PM $ 182.3
+0.20%
$ 2.17 billion $ 118,075
Apr 16, 5 PM $ 181.93
+0.02%
$ 2.16 billion $ 128,657
Apr 16, 4 PM $ 181.9
-0.10%
$ 2.16 billion $ 136,730
Apr 16, 3 PM $ 181.85
-0.01%
$ 2.16 billion $ 149,959
Apr 16, 2 PM $ 181.87
+0.01%
$ 2.16 billion $ 156,025
Apr 16, 1 PM $ 182.14
+0.15%
$ 2.17 billion $ 163,774
Apr 16, 12 PM $ 181.92
+0.04%
$ 2.16 billion $ 170,569
Apr 16, 11 AM $ 181.86
-0.03%
$ 2.16 billion $ 180,502
Apr 16, 10 AM $ 181.9
-0.13%
$ 2.16 billion $ 190,628
Apr 16, 9 AM $ 182.14
+0.16%
$ 2.17 billion $ 195,568
Apr 16, 8 AM $ 182.13
+0.09%
$ 2.17 billion $ 204,749
Apr 16, 7 AM $ 181.97
+0.04%
$ 2.16 billion $ 211,590
Apr 16, 6 AM $ 181.88
+0.02%
$ 2.16 billion $ 218,875
Apr 16, 5 AM $ 181.9
+0.08%
$ 2.16 billion $ 225,745
Apr 16, 4 AM $ 181.75
+0.16%
$ 2.16 billion $ 231,336
Apr 16, 3 AM $ 181.61
-0.01%
$ 2.16 billion $ 226,378
Apr 16, 2 AM $ 181.67
+0.14%
$ 2.16 billion $ 227,986
Apr 16, 1 AM $ 181.39
+0.08%
$ 2.16 billion $ 227,119
Apr 16, 12 AM $ 181.43
+0.10%
$ 2.16 billion $ 226,472
Apr 15, 11 PM $ 181.39
+0.01%
$ 2.16 billion $ 223,781
Apr 15, 10 PM $ 181.28
-0.06%
$ 2.16 billion $ 220,628
Apr 15, 9 PM $ 181.38
-0.02%
$ 2.16 billion $ 215,646
Apr 15, 8 PM $ 181.32
+0.06%
$ 2.16 billion $ 210,361
Apr 15, 7 PM $ 181.22
+0.02%
$ 2.16 billion $ 204,562
Apr 15, 6 PM $ 181.34
+0.09%
$ 2.16 billion $ 200,287
Apr 15, 5 PM $ 181.1
-0.06%
$ 2.15 billion $ 194,712
Apr 15, 4 PM $ 181.09
+0.00%
$ 2.15 billion $ 193,475
Apr 15, 3 PM $ 181.07
-0.04%
$ 2.15 billion $ 188,321
Apr 15, 2 PM $ 181.12
+0.02%
$ 2.15 billion $ 189,889
Apr 15, 1 PM $ 181.11
+0.01%
$ 2.15 billion $ 189,270
Apr 15, 12 PM $ 181.09
+0.01%
$ 2.15 billion $ 190,912
Apr 15, 11 AM $ 181.1
-0.05%
$ 2.15 billion $ 188,259
Apr 15, 10 AM $ 181.15
+0.06%
$ 2.16 billion $ 184,187
Apr 15, 9 AM $ 181.09
+0.01%
$ 2.15 billion $ 186,355