Palantium Historical Data

PALA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 182.28
+0.05%
$ 2.17 billion $ 88,124
Apr 19, 11 AM $ 181.95
+0.02%
$ 2.16 billion $ 87,360
Apr 19, 10 AM $ 181.87
+0.00%
$ 2.16 billion $ 86,501
Apr 19, 9 AM $ 181.89
+0.00%
$ 2.16 billion $ 84,824
Apr 19, 8 AM $ 181.89
+0.00%
$ 2.16 billion $ 83,467
Apr 19, 7 AM $ 181.88
-0.05%
$ 2.16 billion $ 82,307
Apr 19, 6 AM $ 181.85
-0.03%
$ 2.16 billion $ 80,928
Apr 19, 5 AM $ 181.91
+0.01%
$ 2.16 billion $ 79,318
Apr 19, 4 AM $ 181.87
+0.00%
$ 2.16 billion $ 75,439
Apr 19, 3 AM $ 181.87
+0.00%
$ 2.16 billion $ 72,879
Apr 19, 2 AM $ 181.89
+0.01%
$ 2.16 billion $ 70,423
Apr 19, 1 AM $ 181.87
+0.00%
$ 2.16 billion $ 69,392
Apr 19, 12 AM $ 181.86
-0.01%
$ 2.16 billion $ 67,129
Apr 18, 11 PM $ 181.88
-0.02%
$ 2.16 billion $ 63,886
Apr 18, 10 PM $ 181.98
+0.06%
$ 2.16 billion $ 62,900
Apr 18, 9 PM $ 181.85
-0.01%
$ 2.16 billion $ 61,116
Apr 18, 8 PM $ 181.9
+0.01%
$ 2.16 billion $ 60,367
Apr 18, 7 PM $ 181.9
+0.02%
$ 2.16 billion $ 58,226
Apr 18, 6 PM $ 181.9
+0.03%
$ 2.16 billion $ 55,828
Apr 18, 5 PM $ 181.94
+0.04%
$ 2.16 billion $ 55,094
Apr 18, 4 PM $ 181.86
+0.01%
$ 2.16 billion $ 53,417
Apr 18, 3 PM $ 182.05
+0.09%
$ 2.17 billion $ 51,121
Apr 18, 2 PM $ 181.85
-0.02%
$ 2.16 billion $ 48,432
Apr 18, 1 PM $ 181.86
-0.01%
$ 2.16 billion $ 45,930
Apr 18, 12 PM $ 181.87
-0.02%
$ 2.16 billion $ 42,286
Apr 18, 11 AM $ 181.87
+0.00%
$ 2.16 billion $ 39,985
Apr 18, 10 AM $ 181.91
-0.01%
$ 2.16 billion $ 37,402
Apr 18, 9 AM $ 181.9
+0.02%
$ 2.16 billion $ 36,129
Apr 18, 8 AM $ 181.84
+0.00%
$ 2.16 billion $ 33,983
Apr 18, 7 AM $ 181.85
-0.02%
$ 2.16 billion $ 31,526
Apr 18, 6 AM $ 181.88
+0.02%
$ 2.16 billion $ 29,699
Apr 18, 5 AM $ 181.89
+0.02%
$ 2.16 billion $ 28,186
Apr 18, 4 AM $ 181.84
-0.03%
$ 2.16 billion $ 26,991
Apr 18, 3 AM $ 181.89
-0.02%
$ 2.16 billion $ 25,505
Apr 18, 2 AM $ 181.92
+0.01%
$ 2.16 billion $ 24,718
Apr 18, 1 AM $ 181.91
-0.01%
$ 2.16 billion $ 22,591
Apr 18, 12 AM $ 181.94
+0.01%
$ 2.16 billion $ 22,068
Apr 17, 11 PM $ 181.96
+0.06%
$ 2.16 billion $ 21,377
Apr 17, 10 PM $ 181.88
+0.02%
$ 2.16 billion $ 19,632
Apr 17, 9 PM $ 181.88
+0.00%
$ 2.16 billion $ 18,818
Apr 17, 8 PM $ 181.94
+0.06%
$ 2.16 billion $ 17,383
Apr 17, 7 PM $ 181.91
+0.03%
$ 2.16 billion $ 16,571
Apr 17, 6 PM $ 181.88
-0.02%
$ 2.16 billion $ 15,592
Apr 17, 5 PM $ 181.93
+0.02%
$ 2.16 billion $ 14,586
Apr 17, 4 PM $ 181.9
+0.03%
$ 2.16 billion $ 14,337
Apr 17, 3 PM $ 181.97
+0.04%
$ 2.16 billion $ 14,162
Apr 17, 2 PM $ 181.9
-0.06%
$ 2.16 billion $ 14,343
Apr 17, 1 PM $ 182.01
+0.08%
$ 2.17 billion $ 14,291
Apr 17, 12 PM $ 181.87
-0.02%
$ 2.16 billion $ 14,287
Apr 17, 11 AM $ 181.94
+0.02%
$ 2.16 billion $ 14,346