Palantium Historical Data

PALA Page 3
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 183.62
+0.00%
$ -- $ 178,493
8:40 AM $ 183.51
+0.00%
$ -- $ 179,357
8:35 AM $ 183.54
+0.00%
$ -- $ 177,503
8:30 AM $ 183.54
+0.00%
$ -- $ 177,554
8:25 AM $ 183.58
+0.00%
$ -- $ 177,534
8:20 AM $ 183.62
+0.00%
$ -- $ 177,618
8:15 AM $ 183.51
+0.00%
$ -- $ 177,598
8:10 AM $ 183.49
+0.00%
$ -- $ 177,744
8:05 AM $ 183.45
+0.00%
$ -- $ 177,893
8:00 AM $ 183.62
+0.00%
$ -- $ 178,051
7:55 AM $ 183.4
+0.00%
$ -- $ 178,350
7:50 AM $ 183.4
+0.00%
$ -- $ 178,907
7:45 AM $ 183.41
+0.00%
$ -- $ 178,944
7:40 AM $ 183.42
+0.00%
$ -- $ 179,632
7:35 AM $ 183.4
+0.00%
$ -- $ 179,634
7:30 AM $ 183.42
+0.00%
$ -- $ 179,630
7:25 AM $ 183.42
+0.00%
$ -- $ 179,451
7:20 AM $ 183.41
+0.00%
$ -- $ 180,262
7:15 AM $ 183.4
+0.00%
$ -- $ 180,186
7:10 AM $ 183.44
+0.00%
$ -- $ 180,269
7:05 AM $ 183.42
+0.00%
$ -- $ 180,050
7:00 AM $ 183.44
+0.00%
$ -- $ 180,036
6:55 AM $ 183.43
+0.00%
$ -- $ 180,390
6:50 AM $ 183.42
+0.00%
$ -- $ 180,023
6:45 AM $ 183.46
+0.00%
$ -- $ 180,436
6:40 AM $ 183.41
+0.00%
$ -- $ 180,099
6:35 AM $ 183.47
+0.00%
$ -- $ 181,207
6:30 AM $ 183.43
+0.00%
$ -- $ 180,603
6:25 AM $ 183.5
+0.00%
$ -- $ 181,445
6:20 AM $ 183.51
+0.00%
$ -- $ 181,479
6:15 AM $ 183.42
+0.00%
$ -- $ 181,736
6:10 AM $ 183.41
+0.00%
$ -- $ 182,086
6:05 AM $ 183.49
+0.00%
$ -- $ 182,460
6:00 AM $ 183.43
+0.00%
$ -- $ 183,148
5:55 AM $ 183.42
+0.00%
$ -- $ 182,337
5:50 AM $ 183.4
+0.00%
$ -- $ 182,746
5:45 AM $ 183.45
+0.00%
$ -- $ 183,157
5:40 AM $ 183.42
+0.00%
$ -- $ 183,616
5:35 AM $ 183.37
+0.00%
$ -- $ 183,882
5:30 AM $ 183.5
+0.00%
$ -- $ 183,696
5:25 AM $ 183.37
+0.00%
$ -- $ 183,954
5:20 AM $ 183.45
+0.00%
$ -- $ 184,155
5:15 AM $ 183.41
+0.00%
$ -- $ 183,871
5:10 AM $ 183.51
+0.00%
$ -- $ 184,379
5:05 AM $ 183.41
+0.00%
$ -- $ 184,107
5:00 AM $ 183.47
+0.00%
$ -- $ 183,887
4:55 AM $ 183.41
+0.00%
$ -- $ 184,665
4:50 AM $ 183.43
+0.00%
$ -- $ 184,751
4:45 AM $ 183.51
+0.00%
$ -- $ 185,422
4:40 AM $ 183.42
+0.00%
$ -- $ 184,974