Palantium Historical Data

PALA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 183.35
+0.02%
$ 2.18 billion $ 170,092
Jun 11, 10 AM $ 183.26
+0.03%
$ 2.18 billion $ 166,378
Jun 11, 9 AM $ 183.31
+0.00%
$ 2.18 billion $ 162,340
Jun 11, 8 AM $ 183.32
+0.07%
$ 2.18 billion $ 159,970
Jun 11, 7 AM $ 183.19
-0.03%
$ 2.18 billion $ 159,982
Jun 11, 6 AM $ 183.24
+0.02%
$ 2.18 billion $ 159,412
Jun 11, 5 AM $ 183.27
+0.00%
$ 2.18 billion $ 156,537
Jun 11, 4 AM $ 183.17
-0.04%
$ 2.18 billion $ 158,207
Jun 11, 3 AM $ 183.29
+0.04%
$ 2.18 billion $ 157,114
Jun 11, 2 AM $ 183.18
-0.03%
$ 2.18 billion $ 153,349
Jun 11, 1 AM $ 183.25
+0.06%
$ 2.18 billion $ 150,258
Jun 11, 12 AM $ 183.19
+0.02%
$ 2.18 billion $ 151,399
Jun 10, 11 PM $ 183.15
+0.03%
$ 2.18 billion $ 151,591
Jun 10, 10 PM $ 183.09
-0.01%
$ 2.18 billion $ 152,467
Jun 10, 9 PM $ 183.15
+0.01%
$ 2.18 billion $ 152,247
Jun 10, 8 PM $ 183.11
-0.02%
$ 2.18 billion $ 150,028
Jun 10, 7 PM $ 183.1
-0.04%
$ 2.18 billion $ 151,196
Jun 10, 6 PM $ 183.15
+0.01%
$ 2.18 billion $ 153,788
Jun 10, 5 PM $ 183.18
+0.00%
$ 2.18 billion $ 156,965
Jun 10, 4 PM $ 183.18
+0.00%
$ 2.18 billion $ 154,648
Jun 10, 3 PM $ 183.17
+0.03%
$ 2.18 billion $ 157,921
Jun 10, 2 PM $ 183.04
-0.09%
$ 2.18 billion $ 156,856
Jun 10, 1 PM $ 183.19
+0.01%
$ 2.18 billion $ 153,144
Jun 10, 12 PM $ 183.17
+0.01%
$ 2.18 billion $ 151,962
Jun 10, 11 AM $ 183.16
+0.02%
$ 2.18 billion $ 152,716
Jun 10, 10 AM $ 183.15
-0.01%
$ 2.18 billion $ 154,942
Jun 10, 9 AM $ 183.16
+0.02%
$ 2.18 billion $ 159,962
Jun 10, 8 AM $ 183.12
+0.01%
$ 2.18 billion $ 160,644
Jun 10, 7 AM $ 183.11
+0.01%
$ 2.18 billion $ 157,008
Jun 10, 6 AM $ 183.09
+0.03%
$ 2.18 billion $ 158,537
Jun 10, 5 AM $ 183.09
+0.02%
$ 2.18 billion $ 161,868
Jun 10, 4 AM $ 183.03
-0.02%
$ 2.18 billion $ 161,471
Jun 10, 3 AM $ 183.06
-0.01%
$ 2.18 billion $ 162,411
Jun 10, 2 AM $ 183.16
+0.05%
$ 2.18 billion $ 165,205
Jun 10, 1 AM $ 183.07
-0.10%
$ 2.18 billion $ 168,649
Jun 10, 12 AM $ 183.21
+0.01%
$ 2.18 billion $ 162,544
Jun 9, 11 PM $ 183.19
+0.05%
$ 2.18 billion $ 168,413
Jun 9, 10 PM $ 183.1
-0.01%
$ 2.18 billion $ 168,315
Jun 9, 9 PM $ 183.21
+0.01%
$ 2.18 billion $ 170,565
Jun 9, 8 PM $ 183.18
-0.01%
$ 2.18 billion $ 173,720
Jun 9, 7 PM $ 183.15
-0.01%
$ 2.18 billion $ 175,910
Jun 9, 6 PM $ 183.18
+0.02%
$ 2.18 billion $ 171,512
Jun 9, 5 PM $ 183.1
-0.02%
$ 2.18 billion $ 171,273
Jun 9, 4 PM $ 183.14
+0.06%
$ 2.18 billion $ 174,718
Jun 9, 3 PM $ 183.12
+0.04%
$ 2.18 billion $ 177,929
Jun 9, 2 PM $ 183.13
-0.04%
$ 2.18 billion $ 183,266
Jun 9, 1 PM $ 183.18
+0.00%
$ 2.18 billion $ 187,605
Jun 9, 12 PM $ 183.23
+0.01%
$ 2.18 billion $ 190,226
Jun 9, 11 AM $ 183.23
+0.04%
$ 2.18 billion $ 183,856
Jun 9, 10 AM $ 183.14
-0.04%
$ 2.18 billion $ 184,261