Palantium Historical Data

PALA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 181.92
+0.04%
$ 2.16 billion $ 105,804
Apr 21, 1 PM $ 181.86
+0.00%
$ 2.16 billion $ 104,372
Apr 21, 12 PM $ 181.85
-0.07%
$ 2.16 billion $ 104,618
Apr 21, 11 AM $ 181.91
+0.02%
$ 2.16 billion $ 105,960
Apr 21, 10 AM $ 181.91
+0.03%
$ 2.16 billion $ 104,774
Apr 21, 9 AM $ 181.87
+0.00%
$ 2.16 billion $ 104,147
Apr 21, 8 AM $ 181.88
-0.01%
$ 2.16 billion $ 102,706
Apr 21, 7 AM $ 181.89
+0.00%
$ 2.16 billion $ 101,083
Apr 21, 6 AM $ 181.89
-0.04%
$ 2.16 billion $ 98,774
Apr 21, 5 AM $ 181.97
+0.04%
$ 2.16 billion $ 96,534
Apr 21, 4 AM $ 181.91
+0.04%
$ 2.16 billion $ 94,196
Apr 21, 3 AM $ 181.92
+0.00%
$ 2.16 billion $ 92,671
Apr 21, 2 AM $ 181.91
-0.02%
$ 2.16 billion $ 94,422
Apr 21, 1 AM $ 181.84
+0.00%
$ 2.16 billion $ 95,354
Apr 21, 12 AM $ 181.85
-0.02%
$ 2.16 billion $ 95,310
Apr 20, 11 PM $ 181.85
-0.02%
$ 2.16 billion $ 93,256
Apr 20, 10 PM $ 181.99
+0.04%
$ 2.17 billion $ 91,199
Apr 20, 9 PM $ 182.09
+0.11%
$ 2.17 billion $ 91,547
Apr 20, 8 PM $ 181.84
-0.01%
$ 2.16 billion $ 90,147
Apr 20, 7 PM $ 181.89
+0.01%
$ 2.16 billion $ 89,943
Apr 20, 6 PM $ 181.96
+0.06%
$ 2.16 billion $ 90,738
Apr 20, 5 PM $ 181.88
-0.03%
$ 2.16 billion $ 91,223
Apr 20, 4 PM $ 182
+0.06%
$ 2.17 billion $ 91,267
Apr 20, 3 PM $ 181.85
-0.12%
$ 2.16 billion $ 91,093
Apr 20, 2 PM $ 182.06
-0.03%
$ 2.17 billion $ 91,424
Apr 20, 1 PM $ 182.13
-0.03%
$ 2.17 billion $ 91,237
Apr 20, 12 PM $ 182.15
-0.02%
$ 2.17 billion $ 90,795
Apr 20, 11 AM $ 182.18
+0.01%
$ 2.17 billion $ 90,525
Apr 20, 10 AM $ 182.18
-0.01%
$ 2.17 billion $ 90,763
Apr 20, 9 AM $ 182.19
+0.03%
$ 2.17 billion $ 90,709
Apr 20, 8 AM $ 182.15
+0.00%
$ 2.17 billion $ 90,027
Apr 20, 7 AM $ 182.15
-0.03%
$ 2.17 billion $ 92,339
Apr 20, 6 AM $ 182.21
-0.04%
$ 2.17 billion $ 92,674
Apr 20, 5 AM $ 182.26
+0.02%
$ 2.17 billion $ 93,208
Apr 20, 4 AM $ 182.35
+0.07%
$ 2.17 billion $ 96,533
Apr 20, 3 AM $ 182.29
+0.04%
$ 2.17 billion $ 98,282
Apr 20, 2 AM $ 182.07
-0.03%
$ 2.17 billion $ 97,365
Apr 20, 1 AM $ 182.12
-0.01%
$ 2.17 billion $ 96,818
Apr 20, 12 AM $ 182.34
+0.03%
$ 2.17 billion $ 95,137
Apr 19, 11 PM $ 182.3
+0.06%
$ 2.17 billion $ 96,912
Apr 19, 10 PM $ 182.27
+0.06%
$ 2.17 billion $ 97,268
Apr 19, 9 PM $ 182.29
+0.09%
$ 2.17 billion $ 96,345
Apr 19, 8 PM $ 182.23
+0.02%
$ 2.17 billion $ 95,243
Apr 19, 7 PM $ 182.11
-0.09%
$ 2.17 billion $ 94,326
Apr 19, 6 PM $ 182.29
+0.07%
$ 2.17 billion $ 92,792
Apr 19, 5 PM $ 182.17
-0.06%
$ 2.17 billion $ 91,547
Apr 19, 4 PM $ 182.22
-0.03%
$ 2.17 billion $ 90,841
Apr 19, 3 PM $ 182.18
-0.07%
$ 2.17 billion $ 89,064
Apr 19, 2 PM $ 182.3
-0.03%
$ 2.17 billion $ 88,499
Apr 19, 1 PM $ 182.32
+0.02%
$ 2.17 billion $ 87,843