Palantium Historical Data

PALA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 182.41
+0.01%
$ 2.17 billion $ 72,621
Apr 23, 3 PM $ 182.37
+0.18%
$ 2.17 billion $ 76,811
Apr 23, 2 PM $ 182.16
+0.03%
$ 2.17 billion $ 81,387
Apr 23, 1 PM $ 182.11
+0.10%
$ 2.17 billion $ 78,326
Apr 23, 12 PM $ 182.13
-0.02%
$ 2.17 billion $ 75,885
Apr 23, 11 AM $ 181.95
-0.04%
$ 2.16 billion $ 74,906
Apr 23, 10 AM $ 182.02
-0.01%
$ 2.17 billion $ 70,680
Apr 23, 9 AM $ 181.98
-0.01%
$ 2.16 billion $ 70,012
Apr 23, 8 AM $ 181.97
+0.00%
$ 2.16 billion $ 69,912
Apr 23, 7 AM $ 181.94
+0.00%
$ 2.16 billion $ 71,763
Apr 23, 6 AM $ 181.95
+0.00%
$ 2.16 billion $ 75,191
Apr 23, 5 AM $ 181.95
-0.03%
$ 2.16 billion $ 79,858
Apr 23, 4 AM $ 182
+0.03%
$ 2.17 billion $ 82,549
Apr 23, 3 AM $ 182.07
+0.05%
$ 2.17 billion $ 86,846
Apr 23, 2 AM $ 182.02
+0.05%
$ 2.17 billion $ 89,516
Apr 23, 1 AM $ 181.93
+0.00%
$ 2.16 billion $ 92,819
Apr 23, 12 AM $ 182.02
+0.02%
$ 2.17 billion $ 95,950
Apr 22, 11 PM $ 181.99
+0.02%
$ 2.17 billion $ 98,916
Apr 22, 10 PM $ 181.98
+0.05%
$ 2.17 billion $ 102,794
Apr 22, 9 PM $ 181.88
+0.01%
$ 2.16 billion $ 106,696
Apr 22, 8 PM $ 181.89
-0.01%
$ 2.16 billion $ 107,592
Apr 22, 7 PM $ 181.91
-0.03%
$ 2.16 billion $ 106,237
Apr 22, 6 PM $ 181.89
+0.02%
$ 2.16 billion $ 107,870
Apr 22, 5 PM $ 181.85
-0.04%
$ 2.16 billion $ 111,015
Apr 22, 4 PM $ 181.98
+0.03%
$ 2.16 billion $ 111,337
Apr 22, 3 PM $ 181.86
-0.03%
$ 2.16 billion $ 112,616
Apr 22, 2 PM $ 182.04
-0.03%
$ 2.17 billion $ 110,511
Apr 22, 1 PM $ 182.06
+0.02%
$ 2.17 billion $ 110,820
Apr 22, 12 PM $ 182.06
-0.01%
$ 2.17 billion $ 108,985
Apr 22, 11 AM $ 182.13
+0.03%
$ 2.17 billion $ 108,277
Apr 22, 10 AM $ 182.04
-0.03%
$ 2.17 billion $ 109,391
Apr 22, 9 AM $ 182.04
-0.01%
$ 2.17 billion $ 109,600
Apr 22, 8 AM $ 182.06
+0.00%
$ 2.17 billion $ 111,693
Apr 22, 7 AM $ 182
-0.04%
$ 2.17 billion $ 110,274
Apr 22, 6 AM $ 182.09
-0.07%
$ 2.17 billion $ 109,006
Apr 22, 5 AM $ 182.22
+0.04%
$ 2.17 billion $ 109,853
Apr 22, 4 AM $ 182.13
-0.12%
$ 2.17 billion $ 111,852
Apr 22, 3 AM $ 182.1
-0.17%
$ 2.17 billion $ 111,524
Apr 22, 2 AM $ 182.17
-0.04%
$ 2.17 billion $ 111,649
Apr 22, 1 AM $ 182.39
+0.07%
$ 2.17 billion $ 111,172
Apr 22, 12 AM $ 182.25
+0.01%
$ 2.17 billion $ 112,880
Apr 21, 11 PM $ 181.98
-0.15%
$ 2.16 billion $ 115,116
Apr 21, 10 PM $ 182.24
-0.04%
$ 2.17 billion $ 116,236
Apr 21, 9 PM $ 182.16
-0.01%
$ 2.17 billion $ 113,658
Apr 21, 8 PM $ 182.16
+0.04%
$ 2.17 billion $ 112,931
Apr 21, 7 PM $ 182.09
+0.03%
$ 2.17 billion $ 114,183
Apr 21, 6 PM $ 181.98
+0.03%
$ 2.17 billion $ 112,318
Apr 21, 5 PM $ 181.96
+0.01%
$ 2.16 billion $ 109,605
Apr 21, 4 PM $ 181.98
+0.05%
$ 2.16 billion $ 107,990
Apr 21, 3 PM $ 181.91
-0.02%
$ 2.16 billion $ 107,270