Palantium Historical Data

PALA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 182.35
-0.01%
$ 2.17 billion $ 6,854
Apr 25, 5 PM $ 182.37
+0.01%
$ 2.17 billion $ 6,829
Apr 25, 4 PM $ 182.35
+0.03%
$ 2.17 billion $ 6,646
Apr 25, 3 PM $ 182.34
-0.01%
$ 2.17 billion $ 6,674
Apr 25, 2 PM $ 182.36
+0.01%
$ 2.17 billion $ 6,431
Apr 25, 1 PM $ 182.35
-0.05%
$ 2.17 billion $ 6,346
Apr 25, 12 PM $ 182.44
+0.02%
$ 2.17 billion $ 6,154
Apr 25, 11 AM $ 182.4
+0.01%
$ 2.17 billion $ 5,832
Apr 25, 10 AM $ 182.38
-0.01%
$ 2.17 billion $ 5,785
Apr 25, 9 AM $ 182.4
+0.01%
$ 2.17 billion $ 6,046
Apr 25, 8 AM $ 182.38
-0.04%
$ 2.17 billion $ 6,036
Apr 25, 7 AM $ 182.38
+0.00%
$ 2.17 billion $ 5,823
Apr 25, 6 AM $ 182.38
+0.00%
$ 2.17 billion $ 5,493
Apr 25, 5 AM $ 182.39
+0.03%
$ 2.17 billion $ 5,253
Apr 25, 4 AM $ 182.34
+0.01%
$ 2.17 billion $ 5,422
Apr 25, 3 AM $ 182.31
+0.00%
$ 2.17 billion $ 5,696
Apr 25, 2 AM $ 182.32
-0.01%
$ 2.17 billion $ 5,532
Apr 25, 1 AM $ 182.34
-0.03%
$ 2.17 billion $ 5,428
Apr 25, 12 AM $ 182.33
-0.04%
$ 2.17 billion $ 5,507
Apr 24, 11 PM $ 182.39
+0.02%
$ 2.17 billion $ 5,049
Apr 24, 10 PM $ 182.36
-0.07%
$ 2.17 billion $ 5,011
Apr 24, 9 PM $ 182.45
+0.01%
$ 2.17 billion $ 4,945
Apr 24, 8 PM $ 182.44
+0.00%
$ 2.17 billion $ 4,650
Apr 24, 7 PM $ 182.44
-0.04%
$ 2.17 billion $ 4,832
Apr 24, 6 PM $ 182.51
+0.01%
$ 2.17 billion $ 4,829
Apr 24, 5 PM $ 182.49
+0.00%
$ 2.17 billion $ 4,952
Apr 24, 4 PM $ 182.5
+0.03%
$ 2.17 billion $ 5,257
Apr 24, 3 PM $ 182.43
-0.07%
$ 2.17 billion $ 5,204
Apr 24, 2 PM $ 182.56
+0.11%
$ 2.17 billion $ 7,249
Apr 24, 1 PM $ 182.36
-0.20%
$ 2.17 billion $ 15,483
Apr 24, 12 PM $ 182.57
+0.13%
$ 2.17 billion $ 23,230
Apr 24, 11 AM $ 182.75
+0.04%
$ 2.17 billion $ 27,769
Apr 24, 10 AM $ 182.69
+0.05%
$ 2.17 billion $ 35,597
Apr 24, 9 AM $ 182.36
-0.06%
$ 2.17 billion $ 40,010
Apr 24, 8 AM $ 182.31
-0.22%
$ 2.17 billion $ 43,728
Apr 24, 7 AM $ 182.36
-0.13%
$ 2.17 billion $ 47,757
Apr 24, 6 AM $ 182.61
+0.01%
$ 2.17 billion $ 49,749
Apr 24, 5 AM $ 182.34
+0.00%
$ 2.17 billion $ 49,758
Apr 24, 4 AM $ 182.38
+0.01%
$ 2.17 billion $ 49,610
Apr 24, 3 AM $ 182.36
-0.03%
$ 2.17 billion $ 49,272
Apr 24, 2 AM $ 182.41
-0.13%
$ 2.17 billion $ 49,437
Apr 24, 1 AM $ 182.65
-0.05%
$ 2.17 billion $ 49,570
Apr 24, 12 AM $ 182.75
+0.20%
$ 2.17 billion $ 49,557
Apr 23, 11 PM $ 182.39
+0.03%
$ 2.17 billion $ 49,794
Apr 23, 10 PM $ 182.83
+0.24%
$ 2.18 billion $ 49,837
Apr 23, 9 PM $ 182.39
-0.10%
$ 2.17 billion $ 51,752
Apr 23, 8 PM $ 182.57
+0.12%
$ 2.17 billion $ 56,862
Apr 23, 7 PM $ 182.35
+0.00%
$ 2.17 billion $ 61,374
Apr 23, 6 PM $ 182.31
-0.07%
$ 2.17 billion $ 66,140
Apr 23, 5 PM $ 182.44
+0.01%
$ 2.17 billion $ 68,403