Palantium Historical Data

PALA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 182.42
+0.01%
$ 2.17 billion $ 14,848
Apr 27, 7 PM $ 182.4
+0.02%
$ 2.17 billion $ 14,647
Apr 27, 6 PM $ 182.35
-0.01%
$ 2.17 billion $ 14,851
Apr 27, 5 PM $ 182.34
+0.02%
$ 2.17 billion $ 14,992
Apr 27, 4 PM $ 182.31
-0.02%
$ 2.17 billion $ 14,952
Apr 27, 3 PM $ 182.35
-0.01%
$ 2.17 billion $ 14,979
Apr 27, 2 PM $ 182.46
+0.08%
$ 2.17 billion $ 15,018
Apr 27, 1 PM $ 182.31
-0.03%
$ 2.17 billion $ 14,673
Apr 27, 12 PM $ 182.33
-0.01%
$ 2.17 billion $ 15,053
Apr 27, 11 AM $ 182.34
+0.00%
$ 2.17 billion $ 15,235
Apr 27, 10 AM $ 182.35
-0.02%
$ 2.17 billion $ 14,823
Apr 27, 9 AM $ 182.33
+0.01%
$ 2.17 billion $ 14,661
Apr 27, 8 AM $ 182.41
+0.05%
$ 2.17 billion $ 15,248
Apr 27, 7 AM $ 182.32
+0.00%
$ 2.17 billion $ 15,257
Apr 27, 6 AM $ 182.34
+0.00%
$ 2.17 billion $ 15,145
Apr 27, 5 AM $ 182.45
+0.00%
$ 2.17 billion $ 15,156
Apr 27, 4 AM $ 182.43
-0.05%
$ 2.17 billion $ 14,585
Apr 27, 3 AM $ 182.52
+0.02%
$ 2.17 billion $ 14,312
Apr 27, 2 AM $ 182.55
+0.09%
$ 2.17 billion $ 14,240
Apr 27, 1 AM $ 182.52
+0.06%
$ 2.17 billion $ 13,804
Apr 27, 12 AM $ 182.41
+0.01%
$ 2.17 billion $ 13,271
Apr 26, 11 PM $ 182.34
+0.00%
$ 2.17 billion $ 13,058
Apr 26, 10 PM $ 182.35
-0.05%
$ 2.17 billion $ 13,042
Apr 26, 9 PM $ 182.39
+0.04%
$ 2.17 billion $ 12,670
Apr 26, 8 PM $ 182.32
-0.08%
$ 2.17 billion $ 12,307
Apr 26, 7 PM $ 182.45
-0.02%
$ 2.17 billion $ 12,150
Apr 26, 6 PM $ 182.48
-0.03%
$ 2.17 billion $ 11,814
Apr 26, 5 PM $ 182.54
+0.08%
$ 2.17 billion $ 11,588
Apr 26, 4 PM $ 182.48
-0.01%
$ 2.17 billion $ 11,188
Apr 26, 3 PM $ 182.49
+0.09%
$ 2.17 billion $ 10,665
Apr 26, 2 PM $ 182.34
+0.01%
$ 2.17 billion $ 10,411
Apr 26, 1 PM $ 182.39
+0.03%
$ 2.17 billion $ 10,076
Apr 26, 12 PM $ 182.32
-0.01%
$ 2.17 billion $ 9,682
Apr 26, 11 AM $ 182.37
+0.02%
$ 2.17 billion $ 9,355
Apr 26, 10 AM $ 182.32
+0.01%
$ 2.17 billion $ 9,242
Apr 26, 9 AM $ 182.31
-0.01%
$ 2.17 billion $ 8,892
Apr 26, 8 AM $ 182.38
+0.01%
$ 2.17 billion $ 8,336
Apr 26, 7 AM $ 182.37
+0.00%
$ 2.17 billion $ 8,046
Apr 26, 6 AM $ 182.36
-0.01%
$ 2.17 billion $ 7,970
Apr 26, 5 AM $ 182.37
+0.02%
$ 2.17 billion $ 7,563
Apr 26, 4 AM $ 182.34
+0.01%
$ 2.17 billion $ 7,554
Apr 26, 3 AM $ 182.33
-0.03%
$ 2.17 billion $ 7,405
Apr 26, 2 AM $ 182.39
+0.00%
$ 2.17 billion $ 7,550
Apr 26, 1 AM $ 182.38
+0.00%
$ 2.17 billion $ 7,534
Apr 26, 12 AM $ 182.39
+0.00%
$ 2.17 billion $ 7,319
Apr 25, 11 PM $ 182.35
-0.04%
$ 2.17 billion $ 7,580
Apr 25, 10 PM $ 182.42
+0.00%
$ 2.17 billion $ 7,300
Apr 25, 9 PM $ 182.4
-0.01%
$ 2.17 billion $ 7,304
Apr 25, 8 PM $ 182.4
-0.01%
$ 2.17 billion $ 7,260
Apr 25, 7 PM $ 182.41
+0.03%
$ 2.17 billion $ 7,049