Palantium Historical Data

PALA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 182.43
-0.04%
$ 2.17 billion $ 12,978
Apr 30, 8 AM $ 182.42
+0.02%
$ 2.17 billion $ 13,299
Apr 30, 7 AM $ 182.53
+0.02%
$ 2.17 billion $ 13,140
Apr 30, 6 AM $ 182.59
+0.02%
$ 2.17 billion $ 13,136
Apr 30, 5 AM $ 182.54
+0.00%
$ 2.17 billion $ 13,291
Apr 30, 4 AM $ 182.54
-0.04%
$ 2.17 billion $ 13,110
Apr 30, 3 AM $ 182.59
+0.02%
$ 2.17 billion $ 12,971
Apr 30, 2 AM $ 182.51
-0.07%
$ 2.17 billion $ 12,841
Apr 30, 1 AM $ 182.65
+0.02%
$ 2.17 billion $ 13,046
Apr 30, 12 AM $ 182.61
+0.03%
$ 2.17 billion $ 12,861
Apr 29, 11 PM $ 182.56
-0.02%
$ 2.17 billion $ 12,859
Apr 29, 10 PM $ 182.56
+0.05%
$ 2.17 billion $ 12,980
Apr 29, 9 PM $ 182.48
+0.03%
$ 2.17 billion $ 13,414
Apr 29, 8 PM $ 182.43
+0.02%
$ 2.17 billion $ 13,352
Apr 29, 7 PM $ 182.43
+0.00%
$ 2.17 billion $ 13,442
Apr 29, 6 PM $ 182.44
+0.02%
$ 2.17 billion $ 13,914
Apr 29, 5 PM $ 182.4
-0.03%
$ 2.17 billion $ 14,856
Apr 29, 4 PM $ 182.45
+0.00%
$ 2.17 billion $ 15,403
Apr 29, 3 PM $ 182.45
+0.04%
$ 2.17 billion $ 16,138
Apr 29, 2 PM $ 182.38
-0.02%
$ 2.17 billion $ 16,951
Apr 29, 1 PM $ 182.41
+0.01%
$ 2.17 billion $ 17,509
Apr 29, 12 PM $ 182.39
-0.04%
$ 2.17 billion $ 18,323
Apr 29, 11 AM $ 182.45
-0.01%
$ 2.17 billion $ 18,804
Apr 29, 10 AM $ 182.44
-0.04%
$ 2.17 billion $ 18,719
Apr 29, 9 AM $ 182.4
-0.04%
$ 2.17 billion $ 18,710
Apr 29, 8 AM $ 182.46
-0.01%
$ 2.17 billion $ 18,348
Apr 29, 7 AM $ 182.45
+0.05%
$ 2.17 billion $ 18,919
Apr 29, 6 AM $ 182.36
-0.01%
$ 2.17 billion $ 18,929
Apr 29, 5 AM $ 182.37
-0.11%
$ 2.17 billion $ 18,859
Apr 29, 4 AM $ 182.57
+0.06%
$ 2.17 billion $ 18,870
Apr 29, 3 AM $ 182.36
-0.02%
$ 2.17 billion $ 19,028
Apr 29, 2 AM $ 182.39
-0.01%
$ 2.17 billion $ 19,396
Apr 29, 1 AM $ 182.45
+0.01%
$ 2.17 billion $ 19,314
Apr 29, 12 AM $ 182.39
+0.01%
$ 2.17 billion $ 19,129
Apr 28, 11 PM $ 182.37
+0.00%
$ 2.17 billion $ 19,026
Apr 28, 10 PM $ 182.36
-0.02%
$ 2.17 billion $ 18,942
Apr 28, 9 PM $ 182.4
-0.03%
$ 2.17 billion $ 18,754
Apr 28, 8 PM $ 182.48
+0.08%
$ 2.17 billion $ 18,824
Apr 28, 7 PM $ 182.33
-0.06%
$ 2.17 billion $ 18,565
Apr 28, 6 PM $ 182.54
+0.10%
$ 2.17 billion $ 18,414
Apr 28, 5 PM $ 182.34
-0.08%
$ 2.17 billion $ 17,818
Apr 28, 4 PM $ 182.46
+0.03%
$ 2.17 billion $ 17,888
Apr 28, 3 PM $ 182.31
-0.03%
$ 2.17 billion $ 17,771
Apr 28, 2 PM $ 182.36
+0.02%
$ 2.17 billion $ 17,559
Apr 28, 1 PM $ 182.33
-0.02%
$ 2.17 billion $ 17,722
Apr 28, 12 PM $ 182.35
+0.00%
$ 2.17 billion $ 17,317
Apr 28, 11 AM $ 182.35
-0.01%
$ 2.17 billion $ 16,635
Apr 28, 10 AM $ 182.37
+0.00%
$ 2.17 billion $ 16,593
Apr 28, 9 AM $ 182.37
+0.02%
$ 2.17 billion $ 16,615
Apr 28, 8 AM $ 182.34
+0.00%
$ 2.17 billion $ 16,259