Palantium Historical Data

PALA Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 182.45
+0.00%
$ 2.17 billion $ 120,271
May 2, 9 AM $ 182.45
-0.01%
$ 2.17 billion $ 116,323
May 2, 8 AM $ 182.45
+0.00%
$ 2.17 billion $ 112,537
May 2, 7 AM $ 182.5
+0.03%
$ 2.17 billion $ 109,003
May 2, 6 AM $ 182.46
+0.00%
$ 2.17 billion $ 106,739
May 2, 5 AM $ 182.44
+0.00%
$ 2.17 billion $ 104,727
May 2, 4 AM $ 182.44
-0.04%
$ 2.17 billion $ 102,030
May 2, 3 AM $ 182.56
+0.07%
$ 2.17 billion $ 95,498
May 2, 2 AM $ 182.49
+0.01%
$ 2.17 billion $ 92,871
May 2, 1 AM $ 182.54
-0.03%
$ 2.17 billion $ 89,161
May 2, 12 AM $ 182.54
-0.03%
$ 2.17 billion $ 86,361
May 1, 11 PM $ 182.58
-0.03%
$ 2.17 billion $ 81,188
May 1, 10 PM $ 182.64
-0.02%
$ 2.17 billion $ 77,470
May 1, 9 PM $ 182.59
+0.02%
$ 2.17 billion $ 71,180
May 1, 8 PM $ 182.55
-0.09%
$ 2.17 billion $ 67,124
May 1, 7 PM $ 182.7
+0.00%
$ 2.17 billion $ 63,321
May 1, 6 PM $ 182.69
+0.00%
$ 2.17 billion $ 59,304
May 1, 5 PM $ 182.68
+0.03%
$ 2.17 billion $ 55,323
May 1, 4 PM $ 182.7
-0.07%
$ 2.17 billion $ 51,617
May 1, 3 PM $ 182.82
-0.03%
$ 2.17 billion $ 47,602
May 1, 2 PM $ 182.85
+0.05%
$ 2.18 billion $ 43,204
May 1, 1 PM $ 182.74
+0.01%
$ 2.17 billion $ 39,820
May 1, 12 PM $ 182.71
+0.06%
$ 2.17 billion $ 36,298
May 1, 11 AM $ 182.67
+0.07%
$ 2.17 billion $ 33,285
May 1, 10 AM $ 182.59
-0.03%
$ 2.17 billion $ 30,978
May 1, 9 AM $ 182.65
-0.06%
$ 2.17 billion $ 28,081
May 1, 8 AM $ 182.84
+0.05%
$ 2.18 billion $ 25,786
May 1, 7 AM $ 182.75
+0.05%
$ 2.17 billion $ 23,616
May 1, 6 AM $ 182.66
+0.01%
$ 2.17 billion $ 21,536
May 1, 5 AM $ 182.61
-0.07%
$ 2.17 billion $ 19,592
May 1, 4 AM $ 182.62
+0.06%
$ 2.17 billion $ 18,592
May 1, 3 AM $ 182.7
+0.14%
$ 2.17 billion $ 16,478
May 1, 2 AM $ 182.45
+0.00%
$ 2.17 billion $ 15,256
May 1, 1 AM $ 182.44
-0.03%
$ 2.17 billion $ 14,438
May 1, 12 AM $ 182.5
+0.02%
$ 2.17 billion $ 15,041
Apr 30, 11 PM $ 182.46
+0.00%
$ 2.17 billion $ 15,329
Apr 30, 10 PM $ 182.47
-0.01%
$ 2.17 billion $ 15,496
Apr 30, 9 PM $ 182.49
-0.01%
$ 2.17 billion $ 15,583
Apr 30, 8 PM $ 182.49
+0.02%
$ 2.17 billion $ 15,963
Apr 30, 7 PM $ 182.48
-0.02%
$ 2.17 billion $ 16,280
Apr 30, 6 PM $ 182.52
+0.04%
$ 2.17 billion $ 15,970
Apr 30, 5 PM $ 182.37
-0.02%
$ 2.17 billion $ 15,532
Apr 30, 4 PM $ 182.4
-0.03%
$ 2.17 billion $ 14,724
Apr 30, 3 PM $ 182.45
+0.01%
$ 2.17 billion $ 14,354
Apr 30, 2 PM $ 182.43
-0.01%
$ 2.17 billion $ 13,823
Apr 30, 1 PM $ 182.45
+0.02%
$ 2.17 billion $ 13,343
Apr 30, 12 PM $ 182.4
-0.03%
$ 2.17 billion $ 12,834
Apr 30, 11 AM $ 182.45
-0.01%
$ 2.17 billion $ 12,730
Apr 30, 10 AM $ 182.48
+0.00%
$ 2.17 billion $ 13,082
Apr 30, 9 AM $ 182.43
-0.04%
$ 2.17 billion $ 12,978