Palantium Historical Data

PALA Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 182.45
+0.01%
$ 2.17 billion $ 159,570
May 4, 10 AM $ 182.45
+0.00%
$ 2.17 billion $ 162,543
May 4, 9 AM $ 182.53
+0.02%
$ 2.17 billion $ 165,692
May 4, 8 AM $ 182.48
+0.01%
$ 2.17 billion $ 165,123
May 4, 7 AM $ 182.46
-0.08%
$ 2.17 billion $ 165,443
May 4, 6 AM $ 182.48
-0.01%
$ 2.17 billion $ 162,511
May 4, 5 AM $ 182.56
+0.04%
$ 2.17 billion $ 163,916
May 4, 4 AM $ 182.47
-0.03%
$ 2.17 billion $ 164,867
May 4, 3 AM $ 182.52
-0.01%
$ 2.17 billion $ 166,517
May 4, 2 AM $ 182.55
+0.02%
$ 2.17 billion $ 169,544
May 4, 1 AM $ 182.48
+0.00%
$ 2.17 billion $ 171,665
May 4, 12 AM $ 182.49
-0.18%
$ 2.17 billion $ 171,505
May 3, 11 PM $ 182.81
+0.00%
$ 2.17 billion $ 171,763
May 3, 10 PM $ 182.89
+0.03%
$ 2.18 billion $ 168,372
May 3, 9 PM $ 182.82
-0.03%
$ 2.18 billion $ 165,937
May 3, 8 PM $ 182.86
+0.02%
$ 2.18 billion $ 166,872
May 3, 7 PM $ 182.82
+0.03%
$ 2.18 billion $ 166,696
May 3, 6 PM $ 182.94
+0.06%
$ 2.18 billion $ 168,731
May 3, 5 PM $ 182.8
-0.11%
$ 2.17 billion $ 168,054
May 3, 4 PM $ 182.89
-0.10%
$ 2.18 billion $ 166,209
May 3, 3 PM $ 183.03
+0.04%
$ 2.18 billion $ 165,397
May 3, 2 PM $ 182.94
+0.06%
$ 2.18 billion $ 166,308
May 3, 1 PM $ 182.75
-0.13%
$ 2.17 billion $ 163,808
May 3, 12 PM $ 182.98
+0.00%
$ 2.18 billion $ 165,541
May 3, 11 AM $ 182.74
+0.02%
$ 2.17 billion $ 164,894
May 3, 10 AM $ 182.75
+0.00%
$ 2.17 billion $ 161,650
May 3, 9 AM $ 182.83
+0.00%
$ 2.18 billion $ 160,917
May 3, 8 AM $ 182.76
-0.13%
$ 2.17 billion $ 161,408
May 3, 7 AM $ 183.05
+0.15%
$ 2.18 billion $ 160,967
May 3, 6 AM $ 182.81
+0.10%
$ 2.17 billion $ 160,572
May 3, 5 AM $ 182.62
-0.06%
$ 2.17 billion $ 157,103
May 3, 4 AM $ 182.75
+0.04%
$ 2.17 billion $ 154,187
May 3, 3 AM $ 182.66
-0.12%
$ 2.17 billion $ 155,350
May 3, 2 AM $ 182.86
+0.02%
$ 2.18 billion $ 151,537
May 3, 1 AM $ 182.76
-0.06%
$ 2.17 billion $ 149,694
May 3, 12 AM $ 182.79
-0.01%
$ 2.17 billion $ 145,465
May 2, 11 PM $ 182.81
+0.09%
$ 2.17 billion $ 144,347
May 2, 10 PM $ 182.76
-0.02%
$ 2.17 billion $ 142,946
May 2, 9 PM $ 182.78
-0.07%
$ 2.17 billion $ 145,240
May 2, 8 PM $ 182.81
+0.12%
$ 2.17 billion $ 142,178
May 2, 7 PM $ 182.64
+0.08%
$ 2.17 billion $ 140,563
May 2, 6 PM $ 182.49
+0.03%
$ 2.17 billion $ 137,351
May 2, 5 PM $ 182.51
+0.01%
$ 2.17 billion $ 134,927
May 2, 4 PM $ 182.46
+0.00%
$ 2.17 billion $ 134,573
May 2, 3 PM $ 182.49
+0.01%
$ 2.17 billion $ 134,656
May 2, 2 PM $ 182.45
-0.03%
$ 2.17 billion $ 132,171
May 2, 1 PM $ 182.49
-0.01%
$ 2.17 billion $ 132,302
May 2, 12 PM $ 182.52
-0.02%
$ 2.17 billion $ 126,707
May 2, 11 AM $ 182.56
+0.03%
$ 2.17 billion $ 124,316
May 2, 10 AM $ 182.45
+0.00%
$ 2.17 billion $ 120,271