Palantium Historical Data

PALA
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 183.5
+0.00%
$ 2.18 billion $ 183,773
1:50 PM $ 183.5
+0.00%
$ 2.18 billion $ 182,929
1:45 PM $ 183.54
+0.00%
$ 2.18 billion $ 184,048
1:40 PM $ 183.48
+0.00%
$ 2.18 billion $ 183,490
1:35 PM $ 183.54
+0.00%
$ 2.18 billion $ 183,487
1:30 PM $ 183.53
+0.00%
$ 2.18 billion $ 183,793
1:25 PM $ 183.52
+0.00%
$ 2.18 billion $ 183,755
1:20 PM $ 183.45
+0.00%
$ 2.18 billion $ 183,995
1:15 PM $ 183.52
+0.00%
$ 2.18 billion $ 184,108
1:10 PM $ 183.37
+0.00%
$ 2.18 billion $ 184,566
1:06 PM $ 183.37
+0.00%
$ 2.18 billion $ 184,245
1:05 PM $ 183.37
-0.08%
$ 2.18 billion $ 184,245
1:00 PM $ 183.52
+0.00%
$ -- $ 183,296
12:55 PM $ 183.52
+0.00%
$ -- $ 183,894
12:50 PM $ 183.51
+0.00%
$ -- $ 183,738
12:45 PM $ 183.51
+0.00%
$ -- $ 182,266
12:40 PM $ 183.52
+0.00%
$ -- $ 183,607
12:35 PM $ 183.44
+0.00%
$ -- $ 181,990
12:30 PM $ 183.46
+0.00%
$ -- $ 181,628
12:25 PM $ 183.51
+0.00%
$ -- $ 181,527
12:20 PM $ 183.46
+0.00%
$ -- $ 181,683
12:15 PM $ 183.46
+0.00%
$ -- $ 181,260
12:10 PM $ 183.46
+0.00%
$ -- $ 180,770
12:05 PM $ 183.46
+0.00%
$ -- $ 179,920
12:00 PM $ 183.5
+0.00%
$ -- $ 179,728
11:55 AM $ 183.46
+0.00%
$ -- $ 179,592
11:50 AM $ 183.46
+0.00%
$ -- $ 179,142
11:45 AM $ 183.46
+0.00%
$ -- $ 178,902
11:40 AM $ 183.49
+0.00%
$ -- $ 178,848
11:35 AM $ 183.5
+0.00%
$ -- $ 182,234
11:30 AM $ 183.49
+0.00%
$ -- $ 182,457
11:25 AM $ 183.49
+0.00%
$ -- $ 182,664
11:20 AM $ 183.42
+0.00%
$ -- $ 182,596
11:15 AM $ 183.41
+0.00%
$ -- $ 182,903
11:10 AM $ 183.5
+0.00%
$ -- $ 182,488
11:05 AM $ 183.5
+0.02%
$ -- $ 183,076
11:00 AM $ 183.49
+0.00%
$ -- $ 182,830
10:55 AM $ 183.49
+0.00%
$ -- $ 181,257
10:50 AM $ 183.35
+0.00%
$ -- $ 181,559
10:45 AM $ 183.49
+0.00%
$ -- $ 181,442
10:40 AM $ 183.49
+0.00%
$ -- $ 181,432
10:35 AM $ 183.39
+0.00%
$ -- $ 181,503
10:30 AM $ 183.5
+0.00%
$ -- $ 182,300
10:25 AM $ 183.5
+0.00%
$ -- $ 182,294
10:20 AM $ 183.4
+0.00%
$ -- $ 181,795
10:15 AM $ 183.5
+0.00%
$ -- $ 181,152
10:10 AM $ 183.5
+0.00%
$ -- $ 181,202
10:05 AM $ 183.5
+0.07%
$ -- $ 181,324
10:00 AM $ 183.44
+0.00%
$ -- $ 181,454
9:55 AM $ 183.45
+0.00%
$ -- $ 181,698
Download