Palantium Historical Data

PALA
Download
Date Close Price change Market cap Trading volume
Today $ 183.51
+0.00%
$ -- $ 181,527
Yesterday $ 183.46
+0.09%
$ 2.18 billion $ 168,253
Jun 13, 2026 $ 183.25
-0.01%
$ 2.18 billion $ 192,134
Jun 12, 2026 $ 183.27
-0.01%
$ 2.18 billion $ 176,978
Jun 11, 2026 $ 183.31
+0.08%
$ 2.18 billion $ 179,751
Jun 10, 2026 $ 183.15
-0.02%
$ 2.18 billion $ 151,591
Jun 9, 2026 $ 183.19
-0.05%
$ 2.18 billion $ 168,413
Jun 8, 2026 $ 183.29
+0.08%
$ 2.18 billion $ 192,334
Jun 7, 2026 $ 183.15
+0.05%
$ 2.18 billion $ 186,238
Jun 6, 2026 $ 183.06
+0.11%
$ 2.18 billion $ 191,887
Jun 5, 2026 $ 182.95
+0.04%
$ 2.18 billion $ 167,855
Jun 4, 2026 $ 182.85
-0.06%
$ 2.18 billion $ 195,568
Jun 3, 2026 $ 182.96
-0.01%
$ 2.18 billion $ 209,185
Jun 2, 2026 $ 182.99
-0.05%
$ 2.18 billion $ 185,400
Jun 1, 2026 $ 183.08
+0.08%
$ 2.18 billion $ 191,663
May 31, 2026 $ 182.91
-0.02%
$ 2.18 billion $ 264,626
May 30, 2026 $ 182.96
+0.05%
$ 2.18 billion $ 235,633
May 29, 2026 $ 182.92
+0.04%
$ 2.18 billion $ 228,285
May 28, 2026 $ 182.89
+0.04%
$ 2.18 billion $ 194,810
May 27, 2026 $ 182.82
+0.05%
$ 2.17 billion $ 216,023
May 26, 2026 $ 182.74
-0.11%
$ 2.17 billion $ 206,238
May 25, 2026 $ 182.92
+0.07%
$ 2.18 billion $ 228,676
May 24, 2026 $ 182.87
+0.02%
$ 2.17 billion $ 265,613
May 23, 2026 $ 182.92
+0.03%
$ 2.18 billion $ 237,629
May 22, 2026 $ 182.87
-0.02%
$ 2.18 billion $ 207,544
May 21, 2026 $ 182.93
-0.06%
$ 2.18 billion $ 247,302
May 20, 2026 $ 183.03
+0.11%
$ 2.18 billion $ 229,607
May 19, 2026 $ 182.83
+0.05%
$ 2.18 billion $ 224,174
May 18, 2026 $ 182.85
+0.00%
$ 2.17 billion $ 192,953
May 17, 2026 $ 182.79
+0.03%
$ 2.18 billion $ 214,188
May 16, 2026 $ 182.79
-0.01%
$ 2.17 billion $ 218,304
May 15, 2026 $ 182.92
+0.01%
$ 2.18 billion $ 233,412
May 14, 2026 $ 182.93
+0.05%
$ 2.18 billion $ 248,532
May 13, 2026 $ 182.92
+0.08%
$ 2.18 billion $ 418,770
May 12, 2026 $ 182.81
-0.13%
$ 2.17 billion $ 627,402
May 11, 2026 $ 183.04
-0.05%
$ 2.18 billion $ 682,146
May 10, 2026 $ 183.13
+0.14%
$ 2.18 billion $ 734,108
May 9, 2026 $ 182.87
+0.02%
$ 2.18 billion $ 800,741
May 8, 2026 $ 182.8
+0.10%
$ 2.17 billion $ 678,409
May 7, 2026 $ 182.62
+0.01%
$ 2.17 billion $ 620,624
May 6, 2026 $ 182.63
-0.02%
$ 2.17 billion $ 610,513
May 5, 2026 $ 182.63
+0.01%
$ 2.17 billion $ 630,687
May 4, 2026 $ 182.6
-0.12%
$ 2.17 billion $ 189,015
May 3, 2026 $ 182.81
-0.01%
$ 2.17 billion $ 171,763
May 2, 2026 $ 182.81
+0.12%
$ 2.17 billion $ 144,347
May 1, 2026 $ 182.58
+0.07%
$ 2.17 billion $ 81,188
Apr 30, 2026 $ 182.46
-0.05%
$ 2.17 billion $ 15,329
Apr 29, 2026 $ 182.56
+0.10%
$ 2.17 billion $ 12,859
Apr 28, 2026 $ 182.37
-0.02%
$ 2.17 billion $ 19,026
Apr 27, 2026 $ 182.4
+0.01%
$ 2.17 billion $ 14,906
Download