Dog Stolen From Tesla Historical Data

LEMON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00008
+0.00%
$ 80,027 $ 5,245
Jun 2, 6 AM $ 0.00008
+0.88%
$ 80,027 $ 5,263
Jun 2, 5 AM $ 0.0000794
+1.22%
$ 79,358 $ 5,085
Jun 2, 4 AM $ 0.0000784
-0.14%
$ 78,378 $ 4,967
Jun 2, 3 AM $ 0.0000785
+1.96%
$ 78,518 $ 4,965
Jun 2, 2 AM $ 0.000077
+0.00%
$ 77,008 $ 4,855
Jun 2, 1 AM $ 0.0000771
+0.05%
$ 77,098 $ 4,880
Jun 2, 12 AM $ 0.0000771
+0.12%
$ 77,058 $ 4,880
Jun 1, 11 PM $ 0.000077
+0.00%
$ 76,968 $ 4,793
Jun 1, 10 PM $ 0.0000771
+1.06%
$ 77,098 $ 4,644
Jun 1, 9 PM $ 0.0000763
+0.25%
$ 76,288 $ 4,644
Jun 1, 8 PM $ 0.0000769
-1.09%
$ 76,888 $ 4,585
Jun 1, 7 PM $ 0.0000778
-1.01%
$ 77,738 $ 4,758
Jun 1, 6 PM $ 0.0000786
+0.26%
$ 78,578 $ 4,792
Jun 1, 5 PM $ 0.0000784
-0.04%
$ 78,378 $ 4,601
Jun 1, 4 PM $ 0.0000783
-0.01%
$ 78,328 $ 4,554
Jun 1, 3 PM $ 0.0000784
+0.14%
$ 78,388 $ 4,417
Jun 1, 2 PM $ 0.0000783
+0.06%
$ 78,258 $ 4,308
Jun 1, 1 PM $ 0.0000783
-0.27%
$ 78,258 $ 4,324
Jun 1, 12 PM $ 0.0000785
-1.36%
$ 78,468 $ 4,389
Jun 1, 11 AM $ 0.0000796
+1.69%
$ 79,618 $ 4,293
Jun 1, 10 AM $ 0.0000783
-0.05%
$ 78,318 $ 4,063
Jun 1, 9 AM $ 0.0000784
-0.11%
$ 78,338 $ 4,062
Jun 1, 8 AM $ 0.0000785
-1.48%
$ 78,458 $ 4,089
Jun 1, 7 AM $ 0.0000797
+0.00%
$ 79,638 $ 4,107
Jun 1, 6 AM $ 0.0000797
-0.03%
$ 79,638 $ 4,108
Jun 1, 5 AM $ 0.0000796
+0.03%
$ 79,598 $ 4,303
Jun 1, 4 AM $ 0.0000797
+1.05%
$ 79,678 $ 4,348
Jun 1, 3 AM $ 0.0000789
-0.14%
$ 78,848 $ 4,374
Jun 1, 2 AM $ 0.000079
+0.89%
$ 78,958 $ 4,378
Jun 1, 1 AM $ 0.0000783
-0.09%
$ 78,268 $ 4,381
Jun 1, 12 AM $ 0.0000784
+0.00%
$ 78,338 $ 4,401
May 31, 11 PM $ 0.0000784
+0.00%
$ 78,348 $ 4,528
May 31, 10 PM $ 0.0000784
+0.05%
$ 78,348 $ 4,589
May 31, 9 PM $ 0.0000782
-0.18%
$ 78,198 $ 4,804
May 31, 8 PM $ 0.0000797
+0.06%
$ 79,678 $ 4,865
May 31, 7 PM $ 0.0000798
+0.16%
$ 79,737 $ 4,701
May 31, 6 PM $ 0.0000796
-0.06%
$ 79,558 $ 4,698
May 31, 5 PM $ 0.0000796
+0.54%
$ 79,608 $ 4,667
May 31, 4 PM $ 0.0000793
+0.48%
$ 79,248 $ 4,720
May 31, 3 PM $ 0.0000788
-0.05%
$ 78,788 $ 4,752
May 31, 2 PM $ 0.0000788
-1.17%
$ 78,798 $ 4,770
May 31, 1 PM $ 0.00008
-0.04%
$ 79,957 $ 4,796
May 31, 12 PM $ 0.000079
-0.10%
$ 78,978 $ 4,758
May 31, 11 AM $ 0.0000791
+0.36%
$ 79,058 $ 4,754
May 31, 10 AM $ 0.0000788
+0.78%
$ 78,778 $ 5,120
May 31, 9 AM $ 0.000078
+0.59%
$ 78,008 $ 5,111
May 31, 8 AM $ 0.0000776
+0.92%
$ 77,548 $ 5,106
May 31, 7 AM $ 0.0000768
-0.19%
$ 76,798 $ 5,169
May 31, 6 AM $ 0.000077
-1.27%
$ 76,948 $ 5,342