Dog Stolen From Tesla Historical Data

LEMON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0000728
-0.21%
$ 72,819 $ 5,304
Jun 4, 12 PM $ 0.000073
+0.23%
$ 72,969 $ 5,476
Jun 4, 11 AM $ 0.0000728
+0.28%
$ 72,799 $ 5,375
Jun 4, 10 AM $ 0.0000726
-0.27%
$ 72,600 $ 5,458
Jun 4, 9 AM $ 0.0000726
-0.27%
$ 72,600 $ 5,550
Jun 4, 8 AM $ 0.0000728
+0.03%
$ 72,799 $ 6,121
Jun 4, 7 AM $ 0.0000728
-0.88%
$ 72,779 $ 5,999
Jun 4, 6 AM $ 0.0000734
+0.69%
$ 73,419 $ 6,080
Jun 4, 5 AM $ 0.0000729
-0.08%
$ 72,849 $ 6,159
Jun 4, 4 AM $ 0.0000729
+3.61%
$ 72,889 $ 6,113
Jun 4, 3 AM $ 0.0000704
+1.46%
$ 70,350 $ 5,817
Jun 4, 2 AM $ 0.0000695
-1.25%
$ 69,490 $ 5,842
Jun 4, 1 AM $ 0.0000704
-2.02%
$ 70,370 $ 5,793
Jun 4, 12 AM $ 0.0000718
+0.00%
$ 71,800 $ 5,853
Jun 3, 11 PM $ 0.0000719
+2.06%
$ 71,850 $ 5,790
Jun 3, 10 PM $ 0.0000704
+0.39%
$ 70,370 $ 5,783
Jun 3, 9 PM $ 0.0000701
-2.84%
$ 70,080 $ 5,740
Jun 3, 8 PM $ 0.0000721
-1.23%
$ 72,130 $ 5,576
Jun 3, 7 PM $ 0.0000734
+1.52%
$ 73,339 $ 5,616
Jun 3, 6 PM $ 0.0000723
+0.19%
$ 72,280 $ 5,539
Jun 3, 5 PM $ 0.0000722
+0.26%
$ 72,190 $ 5,487
Jun 3, 4 PM $ 0.000072
-1.00%
$ 72,000 $ 5,403
Jun 3, 3 PM $ 0.0000727
-1.94%
$ 72,729 $ 5,345
Jun 3, 2 PM $ 0.0000742
+2.46%
$ 74,169 $ 5,426
Jun 3, 1 PM $ 0.0000724
-1.84%
$ 72,390 $ 5,365
Jun 3, 12 PM $ 0.0000739
+0.00%
$ 73,859 $ 5,096
Jun 3, 11 AM $ 0.0000739
+0.18%
$ 73,859 $ 5,171
Jun 3, 10 AM $ 0.0000739
+3.75%
$ 73,919 $ 5,226
Jun 3, 9 AM $ 0.0000713
-5.34%
$ 71,270 $ 5,206
Jun 3, 8 AM $ 0.0000754
-0.15%
$ 75,349 $ 4,610
Jun 3, 7 AM $ 0.0000755
+3.51%
$ 75,459 $ 4,556
Jun 3, 6 AM $ 0.0000729
-1.23%
$ 72,929 $ 4,386
Jun 3, 5 AM $ 0.0000739
+0.05%
$ 73,879 $ 4,456
Jun 3, 4 AM $ 0.0000739
-1.41%
$ 73,919 $ 4,537
Jun 3, 3 AM $ 0.000075
-0.61%
$ 74,939 $ 4,540
Jun 3, 2 AM $ 0.0000753
-0.04%
$ 75,329 $ 4,655
Jun 3, 1 AM $ 0.0000754
-1.57%
$ 75,399 $ 4,693
Jun 3, 12 AM $ 0.0000751
+1.46%
$ 75,089 $ 4,664
Jun 2, 11 PM $ 0.0000741
+0.03%
$ 74,079 $ 4,738
Jun 2, 10 PM $ 0.000074
-0.31%
$ 74,009 $ 4,914
Jun 2, 9 PM $ 0.0000743
-1.26%
$ 74,279 $ 5,008
Jun 2, 8 PM $ 0.0000752
-1.52%
$ 75,229 $ 5,141
Jun 2, 7 PM $ 0.0000764
+0.00%
$ 76,388 $ 5,183
Jun 2, 6 PM $ 0.0000764
+0.29%
$ 76,358 $ 5,145
Jun 2, 5 PM $ 0.0000746
-1.31%
$ 74,619 $ 5,317
Jun 2, 4 PM $ 0.0000755
-0.17%
$ 75,489 $ 5,371
Jun 2, 3 PM $ 0.0000757
-1.80%
$ 75,639 $ 5,517
Jun 2, 2 PM $ 0.000077
-0.01%
$ 77,018 $ 5,499
Jun 2, 1 PM $ 0.000077
+1.57%
$ 76,988 $ 5,487
Jun 2, 12 PM $ 0.000076
-1.22%
$ 75,949 $ 5,451