Dog Stolen From Tesla Historical Data

LEMON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000166
-6.03%
$ 164,274 $ 10,821
Aug 20, 2025 $ 0.000177
+7.63%
$ 176,636 $ 15,129
Aug 19, 2025 $ 0.000166
-8.56%
$ 164,313 $ 19,767
Aug 18, 2025 $ 0.000182
-6.37%
$ 182,012 $ 17,145
Aug 17, 2025 $ 0.000193
-0.75%
$ 193,407 $ 18,839
Aug 16, 2025 $ 0.000195
-1.74%
$ 194,821 $ 33,278
Aug 15, 2025 $ 0.000198
+2.26%
$ 198,381 $ 68,424
Aug 14, 2025 $ 0.000192
-2.52%
$ 199,998 $ 53,659
Aug 13, 2025 $ 0.000197
-6.38%
$ 196,952 $ 70,607
Aug 12, 2025 $ 0.000208
+4.99%
$ 207,756 $ 180,464
Aug 11, 2025 $ 0.000198
-0.59%
$ 197,898 $ 77,613
Aug 10, 2025 $ 0.000196
+2.68%
$ 196,495 $ 125,089
Aug 9, 2025 $ 0.000197
-0.49%
$ 192,412 $ 65,089
Aug 8, 2025 $ 0.000197
+1.74%
$ 194,429 $ 69,876
Aug 7, 2025 $ 0.000193
-10.67%
$ 193,188 $ 79,980
Aug 6, 2025 $ 0.000216
+13.02%
$ 216,345 $ 79,359
Aug 5, 2025 $ 0.000191
+5.76%
$ 191,421 $ 107,943
Aug 4, 2025 $ 0.000178
-4.62%
$ 177,999 $ 50,081
Aug 3, 2025 $ 0.000184
+2.92%
$ 183,930 $ 77,673
Aug 2, 2025 $ 0.000178
+1.96%
$ 180,663 $ 62,712
Aug 1, 2025 $ 0.000176
-14.80%
$ 177,737 $ 65,594
Jul 31, 2025 $ 0.000209
-5.34%
$ 208,604 $ 21,170
Jul 30, 2025 $ 0.00022
-1.62%
$ 220,363 $ 67,512
Jul 29, 2025 $ 0.000229
+7.61%
$ 228,929 $ 45,121
Jul 28, 2025 $ 0.000213
-9.72%
$ 212,732 $ 38,662
Jul 27, 2025 $ 0.000236
+3.39%
$ 235,510 $ 117,916
Jul 26, 2025 $ 0.000226
+1.26%
$ 226,030 $ 82,706
Jul 25, 2025 $ 0.000223
-1.67%
$ 223,210 $ 126,019
Jul 24, 2025 $ 0.000223
+3.53%
$ 222,998 $ 49,767
Jul 23, 2025 $ 0.000215
-17.56%
$ 215,403 $ 84,783
Jul 22, 2025 $ 0.000262
+17.17%
$ 261,801 $ 113,151
Jul 21, 2025 $ 0.000221
+0.36%
$ 220,743 $ 53,681
Jul 20, 2025 $ 0.00022
+7.15%
$ 219,942 $ 54,649
Jul 19, 2025 $ 0.000205
-0.24%
$ 205,271 $ 11,667
Jul 18, 2025 $ 0.000206
-9.77%
$ 205,719 $ 20,444
Jul 17, 2025 $ 0.000226
+8.17%
$ 226,054 $ 48,293
Jul 16, 2025 $ 0.000209
-6.92%
$ 208,994 $ 16,478
Jul 15, 2025 $ 0.000224
+2.28%
$ 223,568 $ 53,656
Jul 14, 2025 $ 0.000219
+0.09%
$ 218,595 $ 69,432
Jul 13, 2025 $ 0.000221
-7.20%
$ 221,190 $ 44,259
Jul 12, 2025 $ 0.000238
-1.84%
$ 237,542 $ 58,403
Jul 11, 2025 $ 0.000243
-1.43%
$ 243,459 $ 49,510
Jul 10, 2025 $ 0.000242
+7.14%
$ 243,228 $ 95,197
Jul 9, 2025 $ 0.000225
+6.70%
$ 225,438 $ 77,630
Jul 8, 2025 $ 0.000211
-12.29%
$ 210,506 $ 27,158
Jul 7, 2025 $ 0.000249
+1.20%
$ 248,998 $ 46,195
Jul 6, 2025 $ 0.000249
+2.01%
$ 248,669 $ 70,808
Jul 5, 2025 $ 0.000244
+0.63%
$ 244,037 $ 79,929
Jul 4, 2025 $ 0.000242
-6.25%
$ 242,276 $ 67,026
Jul 3, 2025 $ 0.000258
+2.65%
$ 258,437 $ 49,681